Dark

MU20281215C400
MU Dec 15 2028 400.00 Call (MU281215C00400000)
option OPRA

EOD

Sep 10, 2026

670.07-5.786%(-41.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	684.0000	684.0000	670.0700	670.0700	-5.786%	5	1,249	0.000%
2026-09-09	706.5100	711.5800	706.5000	711.2200	+3.225%	4	1,249	-5.786%
2026-09-08	704.2000	704.7000	689.0000	689.0000	-1.134%	41	1,248	-2.747%
2026-09-04	692.0000	696.9000	692.0000	696.9000	+8.394%	4	1,226	-3.850%
2026-09-01	642.9300	642.9300	642.9300	642.9300	+3.199%	1	1,226	+4.221%
2026-08-28	621.0000	623.0000	621.0000	623.0000	+2.299%	10	1,225	+7.555%
2026-08-27	609.0000	609.0000	609.0000	609.0000	-4.150%	1	1,219	+10.028%
2026-08-26	635.3800	635.3800	635.3700	635.3700	+0.949%	2	1,218	+5.461%
2026-08-25	623.9700	629.4000	623.9700	629.4000	+4.698%	2	1,218	+6.462%
2026-08-24	601.1600	601.1600	601.1600	601.1600	-9.177%	1	1,216	+11.463%
2026-08-21	661.9000	661.9000	661.9000	661.9000	+1.363%	2	1,216	+1.234%
2026-08-20	653.0000	653.0000	653.0000	653.0000	+3.487%	1	1,214	+2.614%
2026-08-19	631.0000	631.0000	631.0000	631.0000	-2.634%	1	1,214	+6.192%
2026-08-18	648.0700	648.0700	648.0700	648.0700	-9.266%	1	1,214	+3.395%
2026-08-17	705.0000	730.8000	705.0000	714.2500	+6.676%	15	1,215	-6.186%
2026-08-13	642.0000	669.5500	642.0000	669.5500	+4.454%	331	1,480	+0.078%
2026-08-12	624.0000	641.0000	624.0000	641.0000	+8.359%	240	1,480	+4.535%
2026-08-10	591.5500	591.5500	591.5500	591.5500	-0.593%	1	1,280	+13.274%
2026-08-07	602.0000	602.0000	591.7300	595.0800	-8.025%	5	1,280	+12.602%
2026-08-05	649.4000	650.0000	647.0000	647.0000	+5.426%	11	1,279	+3.566%
2026-08-04	618.0000	618.0000	608.9800	613.7000	+8.397%	4	1,274	+9.185%
2026-08-03	561.0000	566.1600	561.0000	566.1600	-0.069%	2	1,273	+18.353%
2026-07-31	557.9800	566.5500	557.9800	566.5500	-4.262%	9	1,272	+18.272%
2026-07-30	568.9600	592.8200	568.9600	591.7700	+20.779%	4	1,273	+13.231%
2026-07-29	577.0000	577.0000	480.0000	489.9600	-13.089%	63	1,273	+36.760%
2026-07-28	552.7000	568.5300	552.7000	563.7500	-9.073%	3	1,274	+18.859%
2026-07-27	620.0000	620.0000	620.0000	620.0000	-8.012%	1	1,275	+8.076%
2026-07-24	674.0000	674.0000	674.0000	674.0000	-6.389%	1	1,275	-0.583%
2026-07-23	729.0000	729.5000	720.0000	720.0000	+0.503%	22	1,275	-6.935%
2026-07-22	714.2100	717.1900	714.2100	716.4000	+0.754%	5	1,275	-6.467%
2026-07-21	707.4600	716.0000	707.4600	711.0400	+17.333%	12	1,271	-5.762%
2026-07-17	610.0000	628.0000	606.0000	606.0000	-6.463%	81	1,261	+10.573%
2026-07-15	625.7500	653.3700	625.7500	647.8700	-10.519%	11	1,214	+3.427%
2026-07-14	730.0500	730.0500	724.0200	724.0300	+0.385%	47	1,215	-7.453%
2026-07-10	721.2500	721.2500	721.2500	721.2500	-5.348%	2	1,234	-7.096%
2026-07-09	760.0000	764.0000	760.0000	762.0000	+13.586%	5	1,234	-12.064%
2026-07-08	689.0000	689.0000	670.8600	670.8600	-8.693%	3	1,236	-0.118%
2026-07-06	734.7300	734.7300	734.7300	734.7300	+4.514%	1	1,236	-8.801%
2026-07-02	797.0000	797.0000	703.0000	703.0000	-10.405%	5	1,238	-4.684%
2026-07-01	814.6000	814.6000	784.6400	784.6400	-9.318%	3	1,238	-14.602%
2026-06-29	857.0000	865.2700	857.0000	865.2700	-2.808%	2	1,239	-22.559%
2026-06-26	893.8600	893.8600	890.2700	890.2700	-7.935%	3	1,239	-24.734%
2026-06-25	964.3700	967.0000	918.0000	967.0000	+22.405%	4	1,239	-30.706%
2026-06-24	817.4000	817.4000	778.3900	790.0000	-5.554%	4	1,240	-15.181%
2026-06-23	833.4500	836.4600	833.4500	836.4600	-10.730%	2	1,239	-19.892%
2026-06-22	940.0000	940.0000	916.0000	937.0000	+5.995%	32	1,240	-28.488%
2026-06-18	870.0000	884.0000	868.2300	884.0000	+7.729%	30	1,202	-24.200%
2026-06-17	783.5100	829.4800	783.5100	820.5800	+3.218%	25	1,202	-18.342%
2026-06-16	839.0000	839.0000	795.0000	795.0000	-3.004%	2	1,202	-15.714%
2026-06-15	795.0000	819.6200	795.0000	819.6200	+11.711%	12	1,201	-18.246%
2026-06-11	657.9000	733.7000	657.9000	733.7000	+13.313%	9	1,208	-8.672%
2026-06-10	649.1500	649.1500	643.9700	647.5000	-1.236%	5	1,205	+3.486%
2026-06-09	629.0000	655.6000	610.0000	655.6000	-5.533%	9	1,206	+2.207%
2026-06-08	694.0000	694.0000	694.0000	694.0000	+10.712%	1	1,206	-3.448%
2026-06-05	671.5000	671.5000	626.8500	626.8500	-16.472%	6	1,206	+6.895%
2026-06-04	725.0000	761.9000	718.3600	750.4700	-7.356%	21	1,206	-10.713%
2026-06-03	794.0000	810.0600	788.6900	810.0600	+0.292%	4	1,203	-17.281%
2026-06-02	760.5300	807.7000	754.5700	807.7000	+6.276%	30	1,201	-17.040%
2026-06-01	755.1000	775.2500	751.1100	760.0000	+12.094%	226	1,200	-11.833%
2026-05-29	699.0000	700.0000	678.0000	678.0000	+0.893%	11	1,149	-1.170%
2026-05-28	645.0000	678.5600	645.0000	672.0000	+1.511%	56	1,143	-0.287%
2026-05-27	661.9500	662.0000	635.2700	662.0000	+4.581%	22	1,182	+1.219%
2026-05-26	586.0700	649.0000	586.0700	633.0000	+23.984%	46	1,180	+5.856%
2026-05-22	497.9400	510.5500	497.9400	510.5500	+2.706%	4	1,188	+31.245%
2026-05-21	480.2500	500.0000	480.2500	497.1000	+4.046%	7	1,188	+34.796%
2026-05-20	464.0300	477.7700	464.0300	477.7700	+1.409%	3	1,188	+40.249%
2026-05-19	412.0000	471.1300	412.0000	471.1300	+11.105%	3	1,190	+42.226%
2026-05-18	474.0000	474.0000	423.9800	424.0400	-12.298%	24	1,190	+58.020%
2026-05-15	486.8000	487.4500	483.0000	483.5000	-10.463%	53	1,190	+38.587%
2026-05-14	544.2500	544.2500	532.6100	540.0000	-1.182%	15	1,189	+24.087%
2026-05-13	543.9700	549.9600	537.2000	546.4600	+10.229%	17	1,193	+22.620%
2026-05-12	512.0000	512.0000	482.8900	495.7500	-8.978%	26	1,193	+35.163%
2026-05-11	545.2300	546.4600	513.9400	544.6500	+13.476%	35	1,193	+23.028%
2026-05-08	421.9000	485.0000	421.9000	479.9700	+23.069%	45	1,172	+39.607%
2026-05-07	400.0000	408.0000	388.0000	390.0000	-3.620%	18	1,162	+71.813%
2026-05-06	387.0900	408.7500	385.1000	404.6500	+4.968%	82	1,162	+65.592%
2026-05-05	355.4500	390.1200	355.4500	385.5000	+17.173%	28	1,102	+73.818%
2026-05-04	317.2800	340.0000	316.5500	329.0000	+10.640%	21	1,096	+103.669%
2026-05-01	273.8500	300.0000	273.8500	297.3600	+7.700%	18	1,089	+125.340%
2026-04-30	288.2500	288.2500	267.6000	276.1000	+1.136%	13	1,089	+142.691%
2026-04-29	285.0000	285.0000	273.0000	273.0000	+2.535%	5	1,087	+145.447%
2026-04-28	262.5000	267.6100	258.0000	266.2500	-6.068%	33	1,085	+151.669%
2026-04-27	280.7600	289.7500	279.0000	283.4500	+8.602%	57	1,095	+136.398%
2026-04-24	259.8200	270.0000	259.0000	261.0000	+5.630%	41	1,132	+156.732%
2026-04-23	244.0000	253.8900	244.0000	247.0900	-0.567%	25	1,118	+171.185%
2026-04-22	230.6500	252.0000	227.8500	248.5000	+12.525%	20	1,113	+169.646%
2026-04-21	219.0000	220.8400	218.5000	220.8400	+5.027%	17	1,119	+203.419%
2026-04-20	222.0000	222.0000	210.2700	210.2700	-7.292%	6	1,119	+218.671%
2026-04-17	237.5000	239.5300	224.0000	226.8100	+0.358%	40	1,120	+195.432%
2026-04-16	232.0000	232.0000	226.0000	226.0000	-0.847%	9	1,109	+196.491%
2026-04-15	230.6500	230.6500	217.2100	227.9300	-1.775%	50	1,106	+193.981%
2026-04-14	207.8000	232.0500	204.2500	232.0500	+19.892%	80	1,103	+188.761%
2026-04-13	191.7000	196.0000	190.2800	193.5500	-2.000%	31	1,082	+246.200%
2026-04-10	196.8400	199.0900	196.2800	197.5000	+1.235%	9	1,093	+239.276%
2026-04-09	180.0000	195.0900	180.0000	195.0900	+5.057%	10	1,091	+243.467%
2026-04-08	186.4000	188.3000	180.0500	185.7000	+16.084%	20	1,092	+260.835%
2026-04-07	162.4500	162.4500	155.0000	159.9700	-3.283%	17	1,087	+318.872%
2026-04-06	161.0800	166.8000	161.0800	165.4000	+6.367%	46	1,090	+305.121%
2026-04-02	140.0000	155.6000	140.0000	155.5000	-2.306%	12	1,109	+330.913%
2026-04-01	146.0500	163.7500	146.0500	159.1700	+19.911%	101	1,109	+320.978%
2026-03-31	118.0000	132.7400	118.0000	132.7400	+6.618%	188	1,110	+404.799%
2026-03-30	150.3100	150.3100	122.2400	124.5000	-15.878%	105	1,252	+438.209%
2026-03-27	146.6000	155.0000	146.6000	148.0000	-1.175%	37	1,221	+352.750%
2026-03-26	158.5000	158.5000	146.0000	149.7600	-10.724%	234	1,212	+347.429%
2026-03-25	169.2500	169.2500	161.1200	167.7500	-8.032%	45	1,127	+299.446%
2026-03-24	183.0000	183.0000	175.1500	182.4000	-2.287%	30	1,142	+267.363%
2026-03-23	201.5000	201.5000	186.5100	186.6700	-7.817%	8	1,121	+258.960%
2026-03-20	209.6400	209.6400	200.5000	202.5000	-8.570%	31	1,121	+230.899%
2026-03-19	208.2500	231.9000	208.2500	221.4800	-7.717%	26	1,108	+202.542%
2026-03-18	237.2200	242.6500	237.0000	240.0000	+2.788%	43	1,100	+179.196%
2026-03-17	221.6700	235.0000	221.6700	233.4900	+6.132%	327	1,114	+186.980%
2026-03-16	222.0000	228.4500	220.0000	220.0000	+7.254%	34	1,111	+204.577%
2026-03-13	200.0000	206.7000	200.0000	205.1200	+6.556%	275	1,123	+226.672%
2026-03-12	189.9500	192.5000	184.7000	192.5000	-4.755%	518	1,345	+248.088%
2026-03-11	198.0000	202.1100	198.0000	202.1100	+8.121%	4	852	+231.537%
2026-03-10	190.7500	199.5000	186.7000	186.9300	+6.060%	480	853	+258.460%
2026-03-09	162.8500	176.2500	159.2500	176.2500	+5.444%	23	1,089	+280.182%
2026-03-06	171.7500	173.0000	166.5900	167.1500	-4.595%	474	1,081	+300.879%
2026-03-05	181.7500	181.7500	172.4200	175.2000	-5.973%	11	614	+282.460%
2026-03-04	179.7000	190.1700	179.7000	186.3300	+8.331%	65	614	+259.615%
2026-03-03	175.0400	178.0600	169.9500	172.0000	-11.682%	87	586	+289.576%
2026-03-02	193.6600	195.3300	185.9700	194.7500	+2.011%	15	583	+244.067%
2026-02-27	197.7500	199.7000	190.9100	190.9100	-3.121%	120	575	+250.987%
2026-02-26	199.5900	199.5900	191.0000	197.0600	-6.593%	59	477	+240.033%
2026-02-25	212.7500	214.0600	210.2000	210.9700	+6.621%	41	506	+217.614%
2026-02-24	212.3100	212.7500	197.8700	197.8700	-2.527%	13	506	+238.642%
2026-02-23	203.0000	203.0000	203.0000	203.0000	-1.814%	1	509	+230.084%
2026-02-20	208.1800	211.0000	203.7500	206.7500	+3.210%	7	509	+224.097%
2026-02-19	199.6800	205.7000	199.3000	200.3200	-3.012%	24	510	+234.500%
2026-02-18	190.5000	208.5700	190.5000	206.5400	+9.704%	11	518	+224.426%
2026-02-17	192.8000	192.8000	187.4700	188.2700	-6.682%	12	520	+255.909%
2026-02-13	190.5000	206.0000	190.5000	201.7500	+0.273%	24	517	+232.129%
2026-02-12	220.0000	220.2500	200.7000	201.2000	+1.462%	27	517	+233.037%
2026-02-11	185.0000	198.8400	180.2000	198.3000	+20.087%	66	510	+237.907%
2026-02-10	164.0000	165.4100	163.9500	165.1300	-4.549%	9	538	+305.783%
2026-02-09	176.5000	178.3000	173.0000	173.0000	-4.155%	48	536	+287.324%
2026-02-06	177.0000	182.9000	171.4700	180.5000	+4.486%	53	536	+271.230%
2026-02-05	171.2600	178.6300	168.5000	172.7500	-1.139%	36	525	+287.884%
2026-02-04	193.3300	197.0000	164.8400	174.7400	-15.175%	121	495	+283.467%
2026-02-03	221.1300	222.0000	200.4300	206.0000	-8.493%	95	436	+225.277%
2026-02-02	199.2500	225.1200	199.2500	225.1200	+12.532%	53	436	+197.650%
2026-01-30	229.0000	232.5000	200.0500	200.0500	-7.811%	13	431	+234.951%
2026-01-29	221.9300	221.9300	211.2500	217.0000	-0.746%	27	431	+208.788%
2026-01-28	208.2500	220.0000	208.2500	218.6300	+12.435%	43	412	+206.486%
2026-01-27	193.0000	200.0000	191.0000	194.4500	+7.224%	30	409	+244.598%
2026-01-26	186.2500	186.2500	177.9400	181.3500	-4.037%	18	409	+269.490%
2026-01-23	183.5200	199.9900	183.5200	188.9800	+2.124%	78	403	+254.572%
2026-01-22	170.8400	185.0500	170.8400	185.0500	+2.458%	25	384	+262.102%
2026-01-21	158.7500	182.0000	158.7500	180.6100	+13.591%	311	374	+271.004%
2026-01-20	155.6700	170.0000	155.6700	159.0000	+4.571%	11	181	+321.428%
2026-01-16	155.5000	155.6500	147.5800	152.0500	+10.904%	63	142	+340.691%
2026-01-15	137.0900	140.5000	137.0900	137.1000	+4.140%	9	142	+388.745%
2026-01-14	135.4000	135.4000	131.6500	131.6500	-4.567%	10	140	+408.978%
2026-01-13	140.8000	140.8000	137.4100	137.9500	-3.227%	17	135	+385.734%
2026-01-12	143.7000	143.7000	142.3200	142.5500	+3.297%	62	132	+370.060%
2026-01-09	135.8100	138.0000	135.8100	138.0000	+7.393%	6	79	+385.558%
2026-01-08	138.4800	141.2100	127.9700	128.5000	-8.397%	11	74	+421.455%
2026-01-07	140.5000	142.5600	140.2800	140.2800	-1.710%	11	66	+377.666%
2026-01-06	126.2500	142.7200	126.2500	142.7200	+20.347%	60	59	+369.500%
2026-01-05	121.5000	122.2500	118.5000	118.5900	0.000%	15	13	+465.031%