Dark

MU20281215C390
MU Dec 15 2028 390.00 Call (MU281215C00390000)
option OPRA

EOD

Sep 10, 2026

676.55-5.159%(-36.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	676.5500	676.5500	676.5500	676.5500	-5.159%	2	264	0.000%
2026-09-09	713.3500	713.3600	713.3500	713.3500	+2.346%	3	264	-5.159%
2026-09-08	714.0000	714.0000	697.0000	697.0000	+0.774%	7	263	-2.934%
2026-09-04	691.6500	691.6500	691.6500	691.6500	+6.562%	1	263	-2.183%
2026-09-03	649.0600	649.0600	649.0600	649.0600	+3.767%	6	263	+4.235%
2026-09-01	625.5000	625.5000	625.5000	625.5000	-3.769%	1	263	+8.161%
2026-08-31	650.0000	650.0000	650.0000	650.0000	+3.175%	20	263	+4.085%
2026-08-25	630.0000	630.0000	630.0000	630.0000	+1.687%	1	243	+7.389%
2026-08-24	619.5500	619.5500	619.5500	619.5500	-2.770%	1	243	+9.200%
2026-08-19	637.1100	637.2000	637.1100	637.2000	-12.741%	17	243	+6.175%
2026-08-17	730.3100	730.4400	730.1600	730.2400	+21.302%	46	226	-7.352%
2026-08-07	608.0000	608.0000	602.0000	602.0000	+5.333%	3	226	+12.384%
2026-07-31	569.0500	571.5200	569.0500	571.5200	+1.966%	8	226	+18.377%
2026-07-28	557.3100	576.0000	557.3100	560.5000	-6.624%	5	218	+20.705%
2026-07-16	600.2600	600.2600	600.2600	600.2600	-8.529%	1	216	+12.709%
2026-07-15	706.0000	706.0000	641.0000	656.2300	-9.423%	3	216	+3.096%
2026-07-14	724.5000	724.5000	724.5000	724.5000	+2.054%	1	216	-6.618%
2026-07-02	709.9200	709.9200	709.9200	709.9200	-13.424%	10	215	-4.701%
2026-06-29	793.0000	820.0000	787.0000	820.0000	-9.492%	3	215	-17.494%
2026-06-26	924.0000	924.0000	906.0000	906.0000	+7.857%	2	217	-25.326%
2026-06-16	840.0000	840.0000	840.0000	840.0000	+0.952%	1	216	-19.458%
2026-06-15	802.0000	832.0800	802.0000	832.0800	+25.692%	3	216	-18.692%
2026-06-11	662.0000	662.0000	662.0000	662.0000	-3.216%	3	217	+2.198%
2026-06-09	684.0000	684.0000	684.0000	684.0000	+1.786%	1	217	-1.089%
2026-06-05	672.0000	672.0000	672.0000	672.0000	-11.620%	10	217	+0.677%
2026-06-04	734.0000	760.3500	734.0000	760.3500	-1.935%	6	217	-11.021%
2026-06-02	775.3500	775.3500	775.3500	775.3500	-0.008%	1	212	-12.743%
2026-06-01	775.4100	775.4100	775.4100	775.4100	+14.185%	1	212	-12.749%
2026-05-28	679.0800	679.0800	679.0800	679.0800	+4.796%	1	212	-0.373%
2026-05-27	648.0000	648.0000	648.0000	648.0000	+0.255%	10	212	+4.406%
2026-05-26	576.0000	655.5000	576.0000	646.3500	+20.291%	4	212	+4.672%
2026-05-14	537.3200	537.3200	537.3200	537.3200	-0.147%	1	211	+25.912%
2026-05-13	538.1100	538.1100	538.1100	538.1100	+7.870%	1	210	+25.727%
2026-05-12	475.2500	498.8500	475.2500	498.8500	-8.209%	7	210	+35.622%
2026-05-11	530.5000	543.4600	530.5000	543.4600	+10.285%	3	210	+24.489%
2026-05-08	457.7100	492.7800	453.0000	492.7800	+25.944%	7	209	+37.293%
2026-05-07	415.5000	415.5000	391.2700	391.2700	-5.032%	5	206	+72.911%
2026-05-06	412.0000	412.0000	412.0000	412.0000	+7.783%	1	204	+64.211%
2026-05-05	382.2500	382.2500	382.2500	382.2500	+14.869%	1	205	+76.991%
2026-05-04	338.9800	338.9800	332.7700	332.7700	+13.419%	12	205	+103.309%
2026-05-01	293.4000	293.4000	293.4000	293.4000	+7.374%	1	207	+130.590%
2026-04-30	273.2500	273.2500	273.2500	273.2500	-2.306%	1	207	+147.594%
2026-04-29	284.9000	284.9000	275.6100	279.7000	+2.360%	8	207	+141.884%
2026-04-28	275.1300	275.2500	262.0000	273.2500	-3.120%	4	208	+147.594%
2026-04-27	290.0000	290.9100	282.0500	282.0500	+6.126%	3	209	+139.869%
2026-04-24	265.2400	271.2600	261.7500	265.7700	+7.817%	7	210	+154.562%
2026-04-23	247.2500	256.4800	246.5000	246.5000	-5.646%	7	211	+174.462%
2026-04-22	234.2200	261.2500	234.2200	261.2500	+17.754%	8	209	+158.967%
2026-04-21	220.7500	221.8600	220.7500	221.8600	+0.845%	2	209	+204.945%
2026-04-20	220.0000	220.0000	220.0000	220.0000	-9.132%	1	209	+207.523%
2026-04-17	242.1100	242.1100	242.1100	242.1100	+4.583%	1	208	+179.439%
2026-04-14	207.8700	232.1000	207.8700	231.5000	+13.353%	20	209	+192.246%
2026-04-13	193.4500	205.0800	193.4500	204.2300	+1.254%	17	216	+231.269%
2026-04-10	200.9700	201.7000	200.9700	201.7000	+0.850%	3	225	+235.424%
2026-04-09	200.0000	200.0000	200.0000	200.0000	+8.313%	1	226	+238.275%
2026-04-08	186.2300	188.7000	184.6500	184.6500	+8.906%	14	227	+266.396%
2026-04-06	170.0000	170.0000	169.5500	169.5500	+7.005%	2	230	+299.027%
2026-04-02	151.3100	158.4500	151.3100	158.4500	-1.889%	11	232	+326.980%
2026-04-01	162.5600	166.2500	158.8000	161.5000	+22.376%	13	232	+318.916%
2026-03-31	122.8000	131.9700	119.0700	131.9700	+4.531%	71	233	+412.654%
2026-03-30	154.8000	154.8000	124.0000	126.2500	-17.661%	68	252	+435.881%
2026-03-27	152.4500	153.3300	152.4500	153.3300	+1.288%	120	248	+341.238%
2026-03-26	159.2700	160.8500	149.7700	151.3800	-10.346%	55	247	+346.922%
2026-03-25	167.0000	176.0000	166.0000	168.8500	-7.241%	237	256	+300.681%
2026-03-24	181.2700	182.0300	178.7600	182.0300	-4.099%	11	87	+271.670%
2026-03-23	193.8700	193.8700	189.8100	189.8100	-7.581%	5	83	+256.435%
2026-03-20	224.0100	224.0100	203.4800	205.3800	-9.727%	4	84	+229.414%
2026-03-19	212.5200	227.5100	212.5200	227.5100	+0.211%	5	83	+197.372%
2026-03-16	225.8800	227.0300	225.8800	227.0300	+9.570%	5	82	+198.000%
2026-03-13	206.9500	208.0000	206.3100	207.2000	+9.786%	6	79	+226.520%
2026-03-12	189.3500	189.3500	188.7300	188.7300	-7.176%	2	80	+258.475%
2026-03-11	202.2000	203.3200	200.2300	203.3200	+6.971%	17	80	+232.751%
2026-03-10	198.5000	198.5000	190.0700	190.0700	+7.384%	14	85	+255.948%
2026-03-09	161.0000	177.0000	161.0000	177.0000	-2.020%	9	85	+282.232%
2026-03-06	174.0100	180.6500	174.0100	180.6500	-0.193%	6	93	+274.509%
2026-03-05	178.9900	181.0000	178.9900	181.0000	+0.791%	2	93	+273.785%
2026-03-04	183.8000	184.2500	179.2500	179.5800	+2.471%	6	94	+276.740%
2026-03-03	177.5000	181.2500	173.5000	175.2500	-10.013%	18	93	+286.049%
2026-03-02	194.7500	194.7500	194.7500	194.7500	-11.134%	1	76	+247.394%
2026-02-25	219.5500	219.5500	219.1500	219.1500	+7.421%	2	77	+208.715%
2026-02-23	204.0100	204.0100	204.0100	204.0100	+0.054%	2	77	+231.626%
2026-02-19	198.4000	203.9000	198.4000	203.9000	-2.951%	4	77	+231.805%
2026-02-18	210.1000	210.1000	210.1000	210.1000	+9.925%	5	76	+222.013%
2026-02-17	195.0900	195.0900	191.1300	191.1300	-2.782%	5	81	+253.974%
2026-02-13	192.2500	196.6000	192.2500	196.6000	-3.788%	5	87	+244.125%
2026-02-12	213.5700	213.5700	204.3400	204.3400	+2.838%	9	87	+231.090%
2026-02-11	188.9600	198.7000	179.0000	198.7000	+17.061%	6	84	+240.488%
2026-02-10	169.7400	169.7400	169.7400	169.7400	-3.830%	1	85	+298.580%
2026-02-09	176.6500	176.6500	176.5000	176.5000	-5.108%	2	85	+283.314%
2026-02-06	183.5000	186.0000	179.9300	186.0000	+9.328%	21	85	+263.737%
2026-02-05	181.3800	181.3800	170.1300	170.1300	-3.773%	5	68	+297.666%
2026-02-04	197.7000	197.7000	168.4300	176.8000	-25.360%	36	68	+282.664%
2026-01-30	236.8700	236.8700	236.8700	236.8700	+8.358%	1	79	+185.621%
2026-01-29	218.4000	218.6000	218.4000	218.6000	+3.730%	2	79	+209.492%
2026-01-28	207.4900	219.1300	207.4900	210.7400	+6.996%	5	79	+221.035%
2026-01-27	198.2600	198.2600	196.8100	196.9600	+7.829%	50	77	+243.496%
2026-01-26	181.5000	185.0500	180.9400	182.6600	-5.092%	25	79	+270.388%
2026-01-23	199.7000	199.7000	192.4600	192.4600	+2.372%	6	58	+251.528%
2026-01-22	174.0500	188.0000	172.8300	188.0000	+2.732%	40	61	+259.867%
2026-01-21	173.5200	185.4500	173.5200	183.0000	+10.909%	20	30	+269.699%
2026-01-20	164.0200	171.6000	164.0200	165.0000	+5.532%	7	18	+310.030%
2026-01-16	160.0000	160.0000	152.1500	156.3500	+9.336%	6	12	+332.715%
2026-01-13	145.5300	145.5300	143.0000	143.0000	-2.282%	3	12	+373.112%
2026-01-12	148.0000	148.0000	146.3400	146.3400	+4.529%	4	9	+362.314%
2026-01-08	140.0000	140.0000	140.0000	140.0000	-2.139%	1	6	+383.250%
2026-01-07	143.0600	143.0600	143.0600	143.0600	+0.846%	1	6	+372.913%
2026-01-06	129.7500	141.8600	129.7500	141.8600	+15.672%	5	5	+376.914%
2026-01-05	123.0000	123.0000	122.6400	122.6400	0.000%	4	3	+451.655%