Dark

MU20281215C380
MU Dec 15 2028 380.00 Call (MU281215C00380000)
option OPRA

EOD

Sep 10, 2026

682.80-2.949%(-20.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	682.8000	682.8000	682.8000	682.8000	-2.949%	1	353	0.000%
2026-09-08	703.8500	703.8500	703.5500	703.5500	+0.185%	6	353	-2.949%
2026-09-04	698.3500	702.2500	698.3500	702.2500	+9.969%	7	356	-2.770%
2026-09-03	638.1400	638.5900	638.1300	638.5900	+9.161%	6	356	+6.923%
2026-08-11	585.0000	585.0000	585.0000	585.0000	-3.732%	2	358	+16.718%
2026-08-10	607.6800	607.6800	607.6800	607.6800	+0.415%	1	359	+12.362%
2026-08-07	604.7500	605.1700	604.7500	605.1700	-7.167%	2	360	+12.828%
2026-08-05	651.8900	651.8900	651.8900	651.8900	+5.689%	1	361	+4.742%
2026-07-31	616.8000	616.8000	616.8000	616.8000	+0.863%	7	361	+10.700%
2026-07-30	611.2500	611.5200	611.2500	611.5200	+24.787%	2	368	+11.656%
2026-07-29	586.0000	586.0000	490.0500	490.0500	-14.491%	42	368	+39.333%
2026-07-28	573.1000	573.1000	573.1000	573.1000	-12.121%	1	410	+19.142%
2026-07-17	652.1500	652.1500	652.1500	652.1500	+6.543%	1	410	+4.700%
2026-07-16	600.0000	612.1000	600.0000	612.1000	-14.284%	3	410	+11.550%
2026-07-02	714.1000	714.1000	714.1000	714.1000	-10.738%	10	422	-4.383%
2026-07-01	801.3700	801.3700	800.0000	800.0000	-9.859%	8	422	-14.650%
2026-06-30	887.5000	887.5000	887.5000	887.5000	-2.526%	1	427	-23.065%
2026-06-26	937.5000	937.5000	910.5000	910.5000	-4.759%	15	427	-25.008%
2026-06-25	956.0000	956.0000	956.0000	956.0000	+13.405%	1	427	-28.577%
2026-06-23	843.0000	843.0000	843.0000	843.0000	-10.675%	1	428	-19.004%
2026-06-22	943.7500	943.7500	943.7500	943.7500	+7.113%	1	428	-27.650%
2026-06-18	881.0800	881.0800	881.0800	881.0800	+10.419%	20	429	-22.504%
2026-06-16	797.9400	797.9400	797.9400	797.9400	-5.233%	2	429	-14.430%
2026-06-15	820.0000	842.0000	820.0000	842.0000	+12.267%	5	430	-18.907%
2026-06-12	750.0000	750.0000	750.0000	750.0000	+18.834%	2	434	-8.960%
2026-06-09	688.0000	688.0000	631.1300	631.1300	-10.655%	2	434	+8.187%
2026-06-08	706.4000	706.4000	706.4000	706.4000	+3.275%	1	434	-3.341%
2026-06-05	684.0000	684.0000	684.0000	684.0000	-16.074%	1	435	-0.175%
2026-06-03	815.0000	815.0000	815.0000	815.0000	+3.325%	1	435	-16.221%
2026-06-02	768.0000	788.7700	768.0000	788.7700	+10.717%	2	436	-13.435%
2026-05-29	712.4200	712.4200	712.4200	712.4200	+9.100%	1	437	-4.158%
2026-05-27	653.0000	653.0000	653.0000	653.0000	+5.379%	10	437	+4.564%
2026-05-26	631.6500	631.6500	619.6700	619.6700	+22.011%	8	427	+10.188%
2026-05-22	507.7500	507.8800	507.7500	507.8800	+0.302%	20	435	+34.441%
2026-05-21	509.2900	509.2900	506.3500	506.3500	+10.670%	2	435	+34.847%
2026-05-19	457.5300	457.5300	457.5300	457.5300	-6.817%	1	435	+49.236%
2026-05-15	491.0000	491.0000	491.0000	491.0000	-9.103%	20	436	+39.063%
2026-05-14	540.1700	540.1700	540.1700	540.1700	-2.695%	1	436	+26.405%
2026-05-13	545.3100	555.1300	545.3100	555.1300	+7.044%	13	432	+22.998%
2026-05-12	522.0000	522.0000	518.6000	518.6000	-6.115%	4	432	+31.662%
2026-05-11	535.0000	553.2000	535.0000	552.3800	+13.865%	38	432	+23.611%
2026-05-08	462.8900	485.1200	462.8900	485.1200	+21.880%	8	432	+40.749%
2026-05-07	418.7500	418.7500	398.0300	398.0300	-3.788%	6	427	+71.545%
2026-05-06	398.9100	413.7000	398.9100	413.7000	+7.176%	43	428	+65.047%
2026-05-05	363.4900	386.0000	363.4900	386.0000	+33.126%	27	391	+76.891%
2026-05-01	289.9500	289.9500	289.9500	289.9500	+4.205%	1	391	+135.489%
2026-04-30	274.7500	278.2500	274.7500	278.2500	-5.018%	4	391	+145.391%
2026-04-27	292.0000	294.0000	289.7500	292.9500	+8.203%	4	390	+133.077%
2026-04-24	271.2300	271.2300	270.7400	270.7400	+8.875%	4	391	+152.198%
2026-04-22	250.7500	250.7500	248.6700	248.6700	+14.584%	3	392	+174.581%
2026-04-20	224.3000	224.3000	217.0200	217.0200	-7.651%	2	392	+214.625%
2026-04-17	237.1500	237.1500	235.0000	235.0000	-1.157%	3	377	+190.553%
2026-04-16	237.7500	237.7500	237.7500	237.7500	+2.368%	1	377	+187.192%
2026-04-15	228.5300	232.2500	228.5300	232.2500	-1.267%	26	376	+193.994%
2026-04-14	217.2500	235.2300	217.2500	235.2300	+19.116%	7	363	+190.269%
2026-04-13	198.5200	198.5200	197.4800	197.4800	-1.146%	2	366	+245.757%
2026-04-10	204.0000	206.0000	199.7700	199.7700	+2.609%	4	368	+241.793%
2026-04-09	197.1400	197.1400	194.4300	194.6900	+2.334%	3	367	+250.711%
2026-04-08	193.4000	193.4000	187.9400	190.2500	+12.242%	19	367	+258.896%
2026-04-07	169.5000	169.5000	169.5000	169.5000	-2.023%	1	367	+302.832%
2026-04-06	166.0000	173.4000	166.0000	173.0000	+7.247%	6	366	+294.682%
2026-04-02	145.6900	161.3100	145.6900	161.3100	-1.939%	6	366	+323.284%
2026-04-01	154.2400	171.7000	154.2400	164.5000	+19.229%	51	366	+315.076%
2026-03-31	127.0000	137.9700	124.7400	137.9700	+7.345%	17	358	+394.890%
2026-03-30	152.0000	152.0000	127.2600	128.5300	-19.422%	38	363	+431.238%
2026-03-27	158.2900	159.5100	158.2900	159.5100	+3.531%	7	350	+328.061%
2026-03-26	162.2400	165.1200	152.6500	154.0700	-10.942%	22	350	+343.175%
2026-03-25	170.0000	175.5000	167.1200	173.0000	-6.678%	49	360	+294.682%
2026-03-24	183.5500	188.6000	180.0000	185.3800	-4.117%	9	317	+268.325%
2026-03-23	208.6100	208.6100	192.2700	193.3400	-14.828%	9	309	+253.160%
2026-03-20	227.0000	227.0000	227.0000	227.0000	-0.548%	1	307	+200.793%
2026-03-19	225.0000	228.2500	225.0000	228.2500	+14.947%	2	307	+199.146%
2026-03-12	198.5700	198.5700	198.5700	198.5700	-3.368%	1	306	+243.859%
2026-03-11	206.2100	206.2100	205.4300	205.4900	+1.844%	74	306	+232.279%
2026-03-10	200.8700	201.7700	200.8700	201.7700	+10.408%	4	303	+238.405%
2026-03-09	161.5800	182.7500	161.5800	182.7500	+6.715%	6	303	+273.625%
2026-03-06	177.2600	185.0000	171.2500	171.2500	-8.398%	11	302	+298.715%
2026-03-05	180.0000	186.9500	177.9000	186.9500	-3.135%	6	303	+265.231%
2026-03-04	182.6600	195.0000	182.6600	193.0000	+9.163%	4	303	+253.782%
2026-03-03	180.9600	183.5500	175.0000	176.8000	-11.904%	19	304	+286.199%
2026-03-02	198.0100	200.6900	198.0100	200.6900	-0.338%	3	291	+240.226%
2026-02-27	198.9500	204.7200	197.0000	201.3700	-1.651%	45	292	+239.077%
2026-02-26	198.5700	204.7500	198.5700	204.7500	-4.750%	6	252	+233.480%
2026-02-25	214.9600	214.9600	214.9600	214.9600	+2.621%	1	251	+217.640%
2026-02-24	218.3000	218.6600	209.4700	209.4700	+0.828%	5	251	+225.966%
2026-02-23	207.7500	207.7500	207.7500	207.7500	-2.005%	1	255	+228.664%
2026-02-20	214.2500	214.2500	212.0000	212.0000	+0.085%	6	255	+222.075%
2026-02-18	210.0000	211.8200	210.0000	211.8200	+8.487%	2	259	+222.349%
2026-02-13	195.2500	195.2500	195.2500	195.2500	-5.876%	1	258	+249.706%
2026-02-12	209.7500	216.6600	207.4400	207.4400	+2.795%	21	258	+229.155%
2026-02-11	190.0000	201.8000	190.0000	201.8000	+18.783%	9	264	+238.355%
2026-02-10	170.5000	177.3600	166.2500	169.8900	-6.551%	44	264	+301.907%
2026-02-09	181.8000	181.8000	181.8000	181.8000	-0.110%	1	250	+275.578%
2026-02-06	180.6500	182.0000	177.0000	182.0000	-0.481%	3	249	+275.165%
2026-02-05	177.7800	187.0000	175.0000	182.8800	+1.442%	27	248	+273.360%
2026-02-04	200.0000	200.0000	171.1800	180.2800	-14.842%	41	231	+278.744%
2026-02-03	214.1900	214.1900	211.7000	211.7000	-8.509%	40	213	+222.532%
2026-02-02	205.4900	231.3900	205.4900	231.3900	+10.112%	40	198	+195.086%
2026-01-30	226.5500	226.5500	210.1400	210.1400	-4.759%	3	168	+224.926%
2026-01-29	222.0000	222.0000	214.0000	220.6400	+2.399%	4	168	+209.463%
2026-01-28	215.0000	215.4700	213.8900	215.4700	+7.552%	7	165	+216.889%
2026-01-27	199.8500	200.3600	199.6500	200.3400	+8.409%	134	168	+240.821%
2026-01-26	191.7700	191.7700	183.4000	184.8000	-4.659%	17	116	+269.481%
2026-01-23	192.1300	204.7300	192.1300	193.8300	+5.114%	37	106	+252.267%
2026-01-22	183.0000	184.4000	181.9800	184.4000	-0.620%	9	75	+270.282%
2026-01-21	176.4400	185.5500	176.4400	185.5500	+8.256%	41	72	+267.987%
2026-01-20	166.9700	172.4800	166.9700	171.4000	+9.717%	11	69	+298.366%
2026-01-16	161.0100	161.0100	156.2200	156.2200	+8.464%	25	40	+337.076%
2026-01-15	144.0300	144.0300	144.0300	144.0300	+2.440%	1	40	+374.068%
2026-01-14	140.6000	140.6000	140.6000	140.6000	-5.179%	2	41	+385.633%
2026-01-13	148.2800	148.2800	148.2800	148.2800	+2.262%	1	41	+360.480%
2026-01-12	145.0000	145.0000	145.0000	145.0000	+0.221%	1	41	+370.897%
2026-01-09	140.9000	144.6800	140.9000	144.6800	+7.922%	21	41	+371.938%
2026-01-08	146.6300	146.6300	134.0600	134.0600	-10.069%	7	20	+409.324%
2026-01-07	149.0700	149.0700	149.0700	149.0700	+1.415%	1	13	+358.040%
2026-01-06	140.7700	146.9900	140.7700	146.9900	+15.368%	12	13	+364.521%
2026-01-05	127.4100	127.4100	127.4100	127.4100	0.000%	1	1	+435.908%