Dark

MU20281215C370
MU Dec 15 2028 370.00 Call (MU281215C00370000)
option OPRA

EOD

Sep 8, 2026

709.15+10.632%(+68.15)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	728.0000	728.0000	709.1500	709.1500	+10.632%	9	228	0.000%
2026-08-24	641.0000	641.0000	641.0000	641.0000	-6.410%	1	227	+10.632%
2026-08-21	684.9000	684.9000	684.9000	684.9000	-7.661%	2	228	+3.541%
2026-08-17	742.5100	742.7200	740.5500	741.7200	+25.600%	16	226	-4.391%
2026-08-11	588.4100	590.5400	588.4100	590.5400	-4.302%	4	218	+20.085%
2026-08-07	610.1400	617.5400	610.1400	617.0900	-6.130%	38	218	+14.918%
2026-08-05	638.0000	657.3900	638.0000	657.3900	+2.603%	3	212	+7.874%
2026-08-04	641.7700	641.7700	640.7100	640.7100	+6.758%	2	213	+10.682%
2026-07-30	600.1500	600.1500	600.1500	600.1500	+18.893%	1	211	+18.162%
2026-07-29	504.7800	504.7800	504.7800	504.7800	-32.700%	1	212	+40.487%
2026-07-23	750.0500	750.0500	750.0500	750.0500	+8.703%	2	212	-5.453%
2026-07-21	690.0000	690.0000	690.0000	690.0000	-5.518%	2	212	+2.775%
2026-07-15	730.3000	730.3000	730.3000	730.3000	-5.156%	1	210	-2.896%
2026-07-06	770.0000	770.0000	770.0000	770.0000	-5.787%	1	211	-7.903%
2026-06-23	840.0000	855.8200	817.3000	817.3000	-13.513%	6	211	-13.233%
2026-06-22	942.9100	945.0000	942.9100	945.0000	+25.973%	4	211	-24.958%
2026-06-11	671.7500	750.1600	671.7500	750.1600	+15.587%	6	214	-5.467%
2026-06-10	662.5000	662.5000	649.0000	649.0000	-5.806%	2	214	+9.268%
2026-06-09	692.0000	692.0000	689.0000	689.0000	-15.521%	2	214	+2.925%
2026-06-03	803.0000	815.5900	803.0000	815.5900	+0.198%	2	214	-13.051%
2026-06-02	813.9800	813.9800	813.9800	813.9800	+3.094%	3	215	-12.879%
2026-06-01	789.5500	789.5500	789.5500	789.5500	+19.963%	1	212	-10.183%
2026-05-27	666.1000	666.1000	658.1600	658.1600	+4.036%	11	213	+7.747%
2026-05-26	632.6300	632.6300	632.6300	632.6300	+21.426%	1	218	+12.096%
2026-05-22	516.0300	533.0000	516.0300	521.0000	+2.664%	4	218	+36.113%
2026-05-21	507.4800	507.4800	507.4800	507.4800	+4.851%	2	217	+39.739%
2026-05-20	470.6300	484.0000	470.6200	484.0000	+0.166%	13	217	+46.519%
2026-05-19	483.2000	483.2000	483.2000	483.2000	-2.186%	1	222	+46.761%
2026-05-15	494.0000	494.0000	494.0000	494.0000	-10.182%	2	222	+43.553%
2026-05-14	550.0000	550.0000	550.0000	550.0000	-1.786%	2	222	+28.936%
2026-05-13	560.0000	560.0000	560.0000	560.0000	+17.155%	5	225	+26.634%
2026-05-12	513.0000	513.0000	475.9000	478.0000	-16.295%	21	225	+48.358%
2026-05-11	542.2300	571.0500	542.2300	571.0500	+15.352%	14	225	+24.184%
2026-05-08	492.5000	497.0000	492.5000	495.0500	+20.823%	12	237	+43.248%
2026-05-07	421.5800	421.5800	409.7300	409.7300	-0.792%	3	244	+73.077%
2026-05-06	413.0000	413.0000	413.0000	413.0000	+1.350%	1	241	+71.707%
2026-05-05	373.4400	407.5000	373.4400	407.5000	+42.882%	5	242	+74.025%
2026-04-30	285.2000	285.2000	285.2000	285.2000	+5.143%	1	245	+148.650%
2026-04-28	280.0000	280.0000	271.2500	271.2500	-10.176%	2	244	+161.438%
2026-04-27	301.9800	301.9800	301.9800	301.9800	+13.207%	1	242	+134.833%
2026-04-22	240.8400	266.7500	240.8400	266.7500	+20.838%	3	242	+165.848%
2026-04-20	220.7500	220.7500	220.7500	220.7500	-7.442%	1	244	+221.246%
2026-04-15	239.1500	239.6200	238.5000	238.5000	-0.117%	3	243	+197.338%
2026-04-14	236.3600	238.7800	236.3600	238.7800	+14.649%	12	243	+196.989%
2026-04-10	205.5300	208.2700	205.5300	208.2700	+1.541%	3	250	+240.496%
2026-04-09	200.0000	205.1100	188.7300	205.1100	+5.352%	15	250	+245.741%
2026-04-08	200.0000	200.0000	194.6900	194.6900	+13.357%	12	260	+264.246%
2026-04-07	168.6000	171.7500	165.5100	171.7500	-2.320%	6	264	+312.897%
2026-04-06	171.0000	177.6700	171.0000	175.8300	+7.083%	5	262	+303.316%
2026-04-02	152.4500	164.2000	152.4500	164.2000	-1.677%	7	256	+331.882%
2026-04-01	164.8600	173.1700	164.5000	167.0000	+18.448%	133	256	+324.641%
2026-03-31	125.0000	140.9900	123.9800	140.9900	+6.811%	15	162	+402.979%
2026-03-30	156.0000	156.0000	130.0000	132.0000	-16.635%	52	156	+437.235%
2026-03-27	160.7500	164.6300	158.3400	158.3400	+0.648%	10	137	+347.865%
2026-03-26	167.3000	167.3000	154.7600	157.3200	-12.087%	18	135	+350.769%
2026-03-25	178.0000	178.9500	172.0200	178.9500	-5.302%	11	143	+296.284%
2026-03-24	190.9000	191.2800	188.9700	188.9700	-4.839%	4	142	+275.271%
2026-03-23	195.6000	198.5800	195.6000	198.5800	-5.873%	2	142	+257.110%
2026-03-20	210.9700	210.9700	210.9700	210.9700	-8.631%	1	142	+236.138%
2026-03-19	216.0000	230.9000	216.0000	230.9000	-8.008%	7	143	+207.124%
2026-03-18	248.2700	253.1900	248.2700	251.0000	+2.945%	9	142	+182.530%
2026-03-17	233.1800	243.8200	233.1800	243.8200	+3.222%	11	137	+190.850%
2026-03-16	232.7300	236.2100	232.7300	236.2100	+11.158%	20	137	+200.220%
2026-03-13	215.5000	219.0000	212.5000	212.5000	+3.785%	18	137	+233.718%
2026-03-10	204.7500	204.7500	204.7500	204.7500	+10.051%	1	125	+246.349%
2026-03-09	167.7500	186.0500	167.7500	186.0500	+3.332%	25	126	+281.161%
2026-03-06	187.3900	187.3900	180.0500	180.0500	-0.525%	3	125	+293.863%
2026-03-03	185.6500	185.6500	179.3500	181.0000	-11.422%	4	122	+291.796%
2026-03-02	204.3400	204.3400	204.3400	204.3400	+1.986%	4	122	+247.044%
2026-02-27	207.5000	207.5000	200.3600	200.3600	-3.324%	6	126	+253.938%
2026-02-26	221.0000	221.0000	202.8600	207.2500	-7.358%	4	126	+242.171%
2026-02-25	223.7100	223.7100	223.7100	223.7100	+0.720%	10	128	+216.995%
2026-02-24	221.2500	222.1100	221.2500	222.1100	+2.355%	10	128	+219.279%
2026-02-20	216.2900	217.0000	216.2900	217.0000	+3.387%	5	138	+226.797%
2026-02-19	212.3500	212.3500	209.4000	209.8900	-0.290%	7	139	+237.867%
2026-02-13	198.1600	210.5000	198.1600	210.5000	-3.330%	4	140	+236.888%
2026-02-12	213.0000	219.0000	213.0000	217.7500	+9.384%	8	140	+225.672%
2026-02-11	195.2000	199.0700	192.1000	199.0700	+14.310%	6	140	+256.231%
2026-02-10	172.1000	180.3700	169.0900	174.1500	-5.106%	37	142	+307.206%
2026-02-09	185.0600	185.0600	183.2100	183.5200	-4.207%	3	112	+286.416%
2026-02-06	181.9500	191.9800	181.9500	191.5800	+8.852%	8	112	+270.159%
2026-02-05	182.1600	188.3000	176.0000	176.0000	+0.773%	25	112	+302.926%
2026-02-04	207.7300	207.7300	174.1000	174.6500	-18.082%	79	104	+306.041%
2026-02-03	213.2000	213.2000	213.2000	213.2000	-8.301%	1	97	+232.622%
2026-02-02	232.5000	232.5000	232.5000	232.5000	-0.692%	1	97	+205.011%
2026-01-30	232.7500	234.1200	232.7500	234.1200	+5.817%	5	97	+202.900%
2026-01-29	221.2500	221.2500	221.2500	221.2500	+8.525%	1	94	+220.520%
2026-01-27	204.4500	208.7400	203.1600	203.8700	+7.526%	79	93	+247.844%
2026-01-26	186.0000	189.6000	186.0000	189.6000	-4.339%	103	54	+274.024%
2026-01-23	193.2000	205.8500	193.2000	198.2000	+2.694%	29	130	+257.795%
2026-01-22	183.5000	193.0000	183.5000	193.0000	+8.457%	109	127	+267.435%
2026-01-21	170.0000	178.0000	170.0000	177.9500	+6.417%	11	29	+298.511%
2026-01-20	172.2400	178.1800	167.2200	167.2200	+4.513%	9	19	+324.082%
2026-01-16	160.9100	164.0100	160.0000	160.0000	+14.901%	8	14	+343.219%
2026-01-14	139.2500	139.2500	139.2500	139.2500	-4.623%	5	14	+409.264%
2026-01-13	147.0000	147.0000	146.0000	146.0000	-2.667%	2	9	+385.719%
2026-01-12	150.0000	150.0000	150.0000	150.0000	+3.448%	3	11	+372.767%
2026-01-09	144.0000	146.0000	144.0000	145.0000	+6.453%	4	10	+389.069%
2026-01-08	136.3000	137.7200	134.9000	136.2100	-3.691%	11	8	+420.630%
2026-01-06	139.9500	141.4300	139.9500	141.4300	+12.246%	3	5	+401.414%
2026-01-05	125.6600	126.0000	125.6600	126.0000	0.000%	4	4	+462.817%