Dark

MU20281215C360
MU Dec 15 2028 360.00 Call (MU281215C00360000)
option OPRA

EOD

Sep 8, 2026

732.00+11.062%(+72.91)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	740.0700	740.0700	732.0000	732.0000	+11.062%	16	574	0.000%
2026-08-26	659.1200	659.1200	659.0900	659.0900	+1.489%	80	568	+11.062%
2026-08-25	649.4900	652.6000	648.2600	649.4200	+4.236%	68	498	+12.716%
2026-08-24	623.0300	623.0300	623.0300	623.0300	-4.964%	15	498	+17.490%
2026-08-19	655.5700	655.5700	655.5700	655.5700	-1.133%	2	498	+11.659%
2026-08-18	664.0000	664.0000	663.0800	663.0800	+8.015%	15	498	+10.394%
2026-08-10	631.0000	631.0000	613.8800	613.8800	-1.032%	3	498	+19.242%
2026-08-07	606.0000	620.3100	606.0000	620.2800	+23.562%	31	497	+18.011%
2026-07-29	550.0000	550.0000	502.0000	502.0000	-20.191%	61	489	+45.817%
2026-07-27	629.0000	629.0000	629.0000	629.0000	-15.536%	1	520	+16.375%
2026-07-23	744.7000	744.7000	744.7000	744.7000	+20.697%	1	520	-1.705%
2026-07-17	617.0000	617.0000	617.0000	617.0000	-2.835%	1	521	+18.639%
2026-07-16	635.0000	635.0000	635.0000	635.0000	-15.652%	1	522	+15.276%
2026-07-10	752.8300	752.8300	752.8300	752.8300	-17.723%	1	523	-2.767%
2026-06-26	915.0000	915.0000	915.0000	915.0000	+11.767%	5	523	-20.000%
2026-06-24	818.2700	818.6700	818.2700	818.6700	-15.427%	3	528	-10.587%
2026-06-22	968.0000	968.0000	968.0000	968.0000	+8.520%	1	531	-24.380%
2026-06-18	895.2500	895.2500	892.0000	892.0000	+9.046%	40	559	-17.937%
2026-06-17	818.0000	818.0000	818.0000	818.0000	-0.244%	1	559	-10.513%
2026-06-16	820.0000	820.0000	820.0000	820.0000	+6.080%	1	559	-10.732%
2026-06-12	773.0000	773.0000	773.0000	773.0000	+22.782%	1	559	-5.304%
2026-06-09	632.0000	632.7500	628.7200	629.5700	-16.083%	100	559	+16.270%
2026-06-04	764.0000	764.0000	750.2300	750.2300	-3.817%	52	586	-2.430%
2026-06-02	780.0000	780.0000	780.0000	780.0000	0.000%	12	610	-6.154%
2026-06-01	765.0000	780.0000	765.0000	780.0000	+21.505%	196	610	-6.154%
2026-05-26	641.9500	641.9500	641.9500	641.9500	+32.497%	1	614	+14.028%
2026-05-20	484.5000	484.5000	484.5000	484.5000	-0.593%	2	614	+51.084%
2026-05-19	487.1500	487.3900	487.1500	487.3900	+10.579%	75	679	+50.188%
2026-05-18	464.0000	474.0000	440.7600	440.7600	-21.386%	21	679	+66.077%
2026-05-13	565.7200	565.7200	560.6600	560.6600	+16.320%	3	679	+30.560%
2026-05-12	534.2100	534.2100	479.5000	482.0000	-13.078%	22	682	+51.867%
2026-05-11	537.5400	575.7700	537.5400	554.5200	+12.167%	7	682	+32.006%
2026-05-08	471.5500	498.6200	471.5500	494.3700	+19.702%	8	686	+48.067%
2026-05-06	413.0000	413.0000	413.0000	413.0000	+2.038%	1	683	+77.240%
2026-05-05	410.2500	410.2500	404.7500	404.7500	+18.800%	2	683	+80.852%
2026-05-04	351.0000	351.0000	340.7000	340.7000	+13.295%	4	683	+114.852%
2026-05-01	300.7200	300.7200	300.7200	300.7200	+1.300%	1	679	+143.416%
2026-04-27	296.8600	296.8600	296.8600	296.8600	+12.256%	1	679	+146.581%
2026-04-23	264.4500	264.4500	264.4500	264.4500	+2.999%	3	679	+176.801%
2026-04-22	256.7500	256.7500	256.7500	256.7500	+12.128%	1	679	+185.102%
2026-04-21	228.9800	228.9800	228.9800	228.9800	-5.897%	1	679	+219.679%
2026-04-17	243.3300	243.3300	243.3300	243.3300	-0.417%	1	679	+200.826%
2026-04-15	244.3500	244.3500	244.3500	244.3500	+8.119%	6	680	+199.570%
2026-04-14	218.2500	226.0000	218.2500	226.0000	+6.659%	4	680	+223.894%
2026-04-10	210.6000	211.8900	210.6000	211.8900	+5.130%	3	680	+245.462%
2026-04-09	205.0000	205.0000	201.3500	201.5500	+2.206%	37	682	+263.185%
2026-04-08	198.3500	198.3500	197.2000	197.2000	+10.749%	3	709	+271.197%
2026-04-06	181.1000	181.1000	175.7500	178.0600	+7.265%	7	710	+311.097%
2026-04-02	162.4700	168.0000	162.4700	166.0000	-2.353%	26	705	+340.964%
2026-04-01	163.9700	177.0000	163.9700	170.0000	+23.367%	18	705	+330.588%
2026-03-31	137.8000	137.8000	137.8000	137.8000	+2.454%	20	702	+431.205%
2026-03-30	150.0000	150.0000	134.5000	134.5000	-16.537%	13	682	+444.238%
2026-03-27	164.9800	167.5000	161.1500	161.1500	+0.889%	16	683	+354.235%
2026-03-26	169.5000	171.4000	157.8600	159.7300	-11.236%	35	691	+358.273%
2026-03-25	177.5800	179.9500	177.5800	179.9500	-7.954%	4	684	+306.780%
2026-03-24	191.7400	195.5000	191.5300	195.5000	-2.348%	4	685	+274.425%
2026-03-23	200.2000	200.2000	200.2000	200.2000	-6.606%	1	684	+265.634%
2026-03-20	213.5000	216.5000	213.5000	214.3600	-6.172%	15	684	+241.482%
2026-03-19	223.5000	228.4600	223.5000	228.4600	-8.980%	3	683	+220.406%
2026-03-18	249.0000	251.0000	249.0000	251.0000	+4.692%	4	683	+191.633%
2026-03-16	236.3400	239.7500	236.0000	239.7500	+8.582%	3	683	+205.318%
2026-03-13	220.8000	220.8000	220.8000	220.8000	+9.107%	2	682	+231.522%
2026-03-12	202.5400	202.5400	202.3700	202.3700	-2.000%	2	684	+261.714%
2026-03-10	206.5000	206.5000	206.5000	206.5000	+14.430%	1	684	+254.479%
2026-03-09	168.0000	180.4600	168.0000	180.4600	-4.941%	2	684	+305.630%
2026-03-06	184.0000	189.8400	184.0000	189.8400	+1.578%	4	683	+285.588%
2026-03-05	186.8900	186.8900	186.8900	186.8900	-3.166%	1	683	+291.674%
2026-03-04	193.0000	193.0000	193.0000	193.0000	+3.209%	1	683	+279.275%
2026-03-03	188.8600	188.8600	182.5700	187.0000	-4.348%	5	683	+291.444%
2026-03-02	195.5000	195.5000	195.5000	195.5000	-7.412%	40	683	+274.425%
2026-02-27	200.6400	212.5000	200.6400	211.1500	-0.401%	67	683	+246.673%
2026-02-26	206.3900	212.0000	206.0000	212.0000	-4.505%	4	677	+245.283%
2026-02-25	222.0000	222.0000	222.0000	222.0000	0.000%	8	677	+229.730%
2026-02-20	222.0000	222.0000	222.0000	222.0000	+6.205%	1	677	+229.730%
2026-02-19	209.0300	209.0300	209.0300	209.0300	+1.777%	1	677	+250.189%
2026-02-17	199.9600	205.3800	199.9600	205.3800	-4.696%	2	677	+256.413%
2026-02-13	215.5000	215.5000	215.5000	215.5000	+8.291%	1	678	+239.675%
2026-02-11	197.5000	199.0000	195.3500	199.0000	+13.714%	3	678	+267.839%
2026-02-10	179.9800	180.2800	175.0000	175.0000	-6.166%	4	678	+318.286%
2026-02-09	185.2600	187.0000	185.2600	186.5000	-4.261%	7	680	+292.493%
2026-02-06	187.0000	195.1800	186.8800	194.8000	+4.641%	13	681	+275.770%
2026-02-05	186.3700	186.3700	186.1600	186.1600	-1.346%	6	682	+293.210%
2026-02-04	205.0000	207.7500	177.5300	188.7000	-12.841%	16	682	+287.917%
2026-02-03	229.1600	229.1600	216.5000	216.5000	-9.034%	3	681	+238.106%
2026-02-02	230.5000	238.0000	230.5000	238.0000	+10.785%	5	683	+207.563%
2026-01-30	245.5000	245.5000	214.8300	214.8300	-6.555%	12	680	+240.735%
2026-01-29	235.9000	235.9000	220.5000	229.9000	-1.330%	8	678	+218.399%
2026-01-28	223.9500	233.0000	221.0500	233.0000	+14.356%	31	675	+214.163%
2026-01-27	204.8500	204.9200	203.7500	203.7500	+5.570%	7	684	+259.264%
2026-01-26	193.0000	193.0000	193.0000	193.0000	-3.980%	2	682	+279.275%
2026-01-23	206.2000	206.2000	197.9000	201.0000	+5.789%	504	682	+264.179%
2026-01-21	192.5000	192.5000	187.3400	190.0000	+11.111%	42	207	+285.263%
2026-01-20	168.0000	179.0000	168.0000	171.0000	+3.012%	21	169	+328.070%
2026-01-16	163.8600	167.2200	159.6500	166.0000	+10.704%	160	54	+340.964%
2026-01-15	152.0000	152.0000	149.9500	149.9500	+5.206%	3	54	+388.163%
2026-01-14	144.2800	144.2800	142.5300	142.5300	-6.476%	4	51	+413.576%
2026-01-12	156.0000	156.0000	152.4000	152.4000	+1.095%	12	50	+380.315%
2026-01-09	148.5000	150.7500	144.2700	150.7500	+7.487%	28	41	+385.572%
2026-01-08	152.4900	152.4900	140.2500	140.2500	-7.407%	3	23	+421.925%
2026-01-07	149.9500	153.0000	149.9500	151.4700	+1.453%	7	20	+383.264%
2026-01-06	143.4900	149.3000	143.4900	149.3000	+15.067%	8	15	+390.288%
2026-01-05	130.0000	133.0800	129.7500	129.7500	0.000%	8	8	+464.162%