Dark

MU20281215C350
MU Dec 15 2028 350.00 Call (MU281215C00350000)
option OPRA

EOD

Sep 9, 2026

760.00+6.145%(+44.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	760.0000	760.0000	760.0000	760.0000	+6.145%	1	1,723	0.000%
2026-09-08	744.6300	744.6300	716.0000	716.0000	+9.661%	5	1,724	+6.145%
2026-09-03	652.9200	652.9200	652.9200	652.9200	-2.481%	2	1,719	+16.400%
2026-09-02	669.5300	669.5300	669.5300	669.5300	+1.768%	3	1,719	+13.512%
2026-08-25	658.2900	658.5000	655.8400	657.9000	+1.949%	26	1,722	+15.519%
2026-08-24	644.6500	646.9100	644.6500	645.3200	-7.162%	11	1,722	+17.771%
2026-08-21	695.1100	695.1100	695.1000	695.1000	+3.995%	3	1,722	+9.337%
2026-08-18	668.0100	668.4000	668.0100	668.4000	-11.322%	2	1,722	+13.704%
2026-08-17	755.0800	755.0800	753.7400	753.7400	+22.101%	4	1,722	+0.831%
2026-08-10	620.8100	620.8100	616.9000	617.3100	-0.112%	4	1,722	+23.115%
2026-08-07	634.0000	634.0000	618.0000	618.0000	+4.447%	12	1,722	+22.977%
2026-08-03	577.3000	594.6800	577.3000	591.6900	+9.511%	3	1,725	+28.446%
2026-07-30	540.3000	540.3000	540.3000	540.3000	-0.680%	1	1,724	+40.663%
2026-07-29	544.0000	544.0000	544.0000	544.0000	-7.640%	1	1,725	+39.706%
2026-07-28	575.2900	589.0000	575.2900	589.0000	-22.163%	2	1,724	+29.032%
2026-07-23	756.7100	756.7100	756.7100	756.7100	+2.947%	1	1,723	+0.435%
2026-07-21	735.0500	735.0500	735.0500	735.0500	+13.224%	1	1,724	+3.394%
2026-07-20	649.2000	649.2000	649.2000	649.2000	+10.974%	1	1,725	+17.067%
2026-07-17	585.0000	585.0000	585.0000	585.0000	-11.051%	1	1,724	+29.915%
2026-07-15	680.1400	680.1400	657.6800	657.6800	-16.132%	3	1,724	+15.558%
2026-07-09	784.1800	784.1800	784.1800	784.1800	+15.111%	1	1,723	-3.083%
2026-07-07	681.2400	681.2400	681.2400	681.2400	-32.676%	3	1,724	+11.561%
2026-06-25	1,011.8800	1,011.8800	1,011.8800	1,011.8800	+23.070%	1	1,727	-24.892%
2026-06-23	863.1500	866.5000	822.1700	822.2000	-14.381%	6	1,726	-7.565%
2026-06-22	960.3000	960.3000	960.3000	960.3000	+7.588%	10	1,720	-20.858%
2026-06-18	892.7400	892.7400	892.5700	892.5700	+5.522%	20	1,749	-14.853%
2026-06-17	845.8600	845.8600	845.8600	845.8600	+11.787%	1	1,749	-10.151%
2026-06-12	756.6700	756.6700	756.6700	756.6700	+2.748%	1	1,749	+0.440%
2026-06-11	736.4300	736.4300	736.4300	736.4300	+15.067%	4	1,748	+3.201%
2026-06-09	673.0000	673.0000	640.0000	640.0000	-7.186%	2	1,748	+18.750%
2026-06-08	689.5500	689.5500	689.5500	689.5500	+2.494%	1	1,749	+10.217%
2026-06-05	710.0000	714.5200	672.7700	672.7700	-11.975%	18	1,749	+12.966%
2026-06-04	764.2900	764.2900	764.2900	764.2900	-8.468%	1	1,750	-0.561%
2026-06-03	814.0000	835.0000	814.0000	835.0000	+2.216%	2	1,750	-8.982%
2026-06-02	786.5300	818.9800	783.9000	816.9000	+5.081%	24	1,752	-6.965%
2026-06-01	780.5100	780.5100	777.4000	777.4000	+10.741%	7	1,770	-2.238%
2026-05-29	715.0000	715.0000	702.0000	702.0000	+3.471%	2	1,776	+8.262%
2026-05-28	678.4500	678.4500	678.4500	678.4500	+2.340%	3	1,776	+12.020%
2026-05-27	661.9100	664.1000	661.9100	662.9400	+0.567%	3	1,776	+14.641%
2026-05-26	596.8200	660.4100	596.8200	659.2000	+27.207%	9	1,777	+15.291%
2026-05-22	525.4400	538.3500	518.2100	518.2100	+0.917%	9	1,779	+46.659%
2026-05-21	519.3200	519.3200	513.5000	513.5000	+1.202%	4	1,783	+48.004%
2026-05-20	482.0300	507.4000	482.0300	507.4000	+3.576%	7	1,783	+49.783%
2026-05-19	454.0000	491.4800	454.0000	489.8800	+9.348%	68	1,846	+55.140%
2026-05-18	446.2500	448.0000	444.5500	448.0000	-12.329%	22	1,846	+69.643%
2026-05-15	511.0000	511.0000	511.0000	511.0000	-11.285%	1	1,846	+48.728%
2026-05-13	569.5000	576.0000	556.8800	576.0000	+6.273%	12	1,828	+31.944%
2026-05-12	520.0000	542.0000	492.7500	542.0000	-2.430%	13	1,829	+40.221%
2026-05-11	559.2500	559.2500	555.5000	555.5000	+11.100%	2	1,829	+36.814%
2026-05-08	446.3500	503.0000	446.3500	500.0000	+21.359%	11	1,815	+52.000%
2026-05-07	420.0000	439.2500	412.0000	412.0000	-4.850%	5	1,809	+84.466%
2026-05-06	415.0000	434.6500	400.4500	433.0000	+5.739%	213	1,805	+75.520%
2026-05-05	414.4000	414.7200	402.5000	409.5000	+18.342%	7	1,707	+85.592%
2026-05-04	356.3300	360.7500	346.0300	346.0300	+8.934%	11	1,707	+119.634%
2026-05-01	293.7000	317.6500	293.7000	317.6500	+9.158%	116	1,669	+139.257%
2026-04-30	306.6000	306.6000	291.0000	291.0000	-3.451%	2	1,669	+161.168%
2026-04-29	301.4400	301.4400	301.4000	301.4000	+4.291%	2	1,669	+152.157%
2026-04-28	289.0000	289.0000	289.0000	289.0000	-3.837%	1	1,669	+162.976%
2026-04-27	299.7300	302.7400	299.7300	300.5300	+7.313%	4	1,668	+152.887%
2026-04-24	280.2500	280.2500	279.8000	280.0500	+6.100%	3	1,667	+171.380%
2026-04-23	263.9500	263.9500	263.9500	263.9500	-3.668%	1	1,668	+187.933%
2026-04-22	250.5000	274.0000	250.5000	274.0000	+11.969%	7	1,668	+177.372%
2026-04-17	255.2500	255.2500	244.3000	244.7100	-1.027%	13	1,669	+210.572%
2026-04-16	244.8800	247.2500	244.8800	247.2500	+0.918%	7	1,668	+207.381%
2026-04-15	251.7200	251.7200	235.0000	245.0000	-2.121%	10	1,669	+210.204%
2026-04-14	229.0000	250.3100	229.0000	250.3100	+18.071%	11	1,670	+203.624%
2026-04-13	207.6000	212.0000	207.6000	212.0000	-1.588%	3	1,670	+258.491%
2026-04-10	216.0000	216.0000	211.5000	215.4200	+0.584%	33	1,669	+252.799%
2026-04-09	202.0000	214.1700	202.0000	214.1700	+6.462%	22	1,692	+254.858%
2026-04-08	203.0000	204.1000	198.4900	201.1700	+14.301%	7	1,706	+277.790%
2026-04-07	174.2700	177.0000	169.6000	176.0000	-2.854%	7	1,710	+331.818%
2026-04-06	181.5000	182.8600	176.1500	181.1700	+6.539%	33	1,705	+319.496%
2026-04-02	156.0000	170.0500	156.0000	170.0500	-2.073%	13	1,701	+346.927%
2026-04-01	153.5000	181.2000	153.5000	173.6500	+18.938%	127	1,701	+337.662%
2026-03-31	136.7200	146.0000	129.2300	146.0000	+8.108%	36	1,586	+420.548%
2026-03-30	163.5300	163.5300	135.0500	135.0500	-17.652%	378	1,576	+462.755%
2026-03-27	162.9900	169.3500	162.7000	164.0000	+0.613%	45	1,234	+363.415%
2026-03-26	174.0000	174.0000	160.0000	163.0000	-10.440%	120	1,206	+366.258%
2026-03-25	178.0000	183.0000	178.0000	182.0000	-5.085%	15	1,134	+317.582%
2026-03-24	193.2500	193.5000	191.7500	191.7500	-5.644%	26	1,141	+296.349%
2026-03-23	215.5400	215.5400	203.2200	203.2200	-6.989%	3	1,140	+273.979%
2026-03-20	242.3700	242.3700	218.4900	218.4900	-9.000%	7	1,139	+247.842%
2026-03-19	225.2500	240.1000	225.2500	240.1000	-7.369%	12	1,139	+216.535%
2026-03-18	257.2300	260.8400	257.2300	259.2000	+3.432%	5	1,135	+193.210%
2026-03-17	245.0000	251.0000	244.2500	250.6000	+4.417%	18	1,135	+203.272%
2026-03-16	245.3200	245.3200	240.0000	240.0000	+7.720%	7	1,149	+216.667%
2026-03-13	224.2500	224.2500	222.5500	222.8000	+7.773%	6	1,156	+241.113%
2026-03-12	205.2500	207.1000	202.7300	206.7300	-5.170%	14	1,156	+267.629%
2026-03-11	218.0000	218.0000	216.8100	218.0000	+2.136%	6	1,168	+248.624%
2026-03-10	213.4300	213.5500	212.0000	213.4400	+15.062%	5	1,169	+256.072%
2026-03-09	182.0000	188.5000	180.5000	185.5000	-1.193%	74	1,171	+309.704%
2026-03-06	187.7400	187.7400	187.7400	187.7400	-9.102%	1	1,220	+304.815%
2026-03-04	194.2000	206.5400	194.2000	206.5400	+10.745%	10	1,220	+267.967%
2026-03-03	192.0000	192.0000	186.0000	186.5000	-11.275%	18	1,222	+307.507%
2026-03-02	201.2600	210.2000	201.2600	210.2000	+1.257%	3	1,207	+261.560%
2026-02-27	206.5000	207.5900	206.5000	207.5900	-2.950%	2	1,206	+266.106%
2026-02-26	215.4500	215.4500	213.9000	213.9000	-4.628%	2	1,205	+255.306%
2026-02-25	229.5000	229.5000	224.2800	224.2800	-2.487%	28	1,181	+238.862%
2026-02-24	230.0000	230.0000	230.0000	230.0000	+4.903%	1	1,181	+230.435%
2026-02-23	221.0100	221.0100	219.2500	219.2500	-1.884%	4	1,180	+246.636%
2026-02-20	225.6200	225.6200	223.4600	223.4600	+3.550%	11	1,178	+240.106%
2026-02-19	218.9500	218.9500	215.8000	215.8000	-4.110%	30	1,167	+252.178%
2026-02-18	221.3800	225.0500	221.3800	225.0500	+5.410%	3	1,177	+237.703%
2026-02-17	203.9000	213.5000	199.5000	213.5000	+2.768%	4	1,176	+255.972%
2026-02-13	207.7500	207.7500	207.7500	207.7500	-5.782%	1	1,177	+265.824%
2026-02-12	227.0000	234.8800	220.5000	220.5000	+3.033%	3	1,177	+244.671%
2026-02-11	205.1800	214.0100	194.0500	214.0100	+21.459%	37	1,176	+255.124%
2026-02-10	182.3000	182.3000	175.0000	176.2000	-6.846%	208	1,175	+331.328%
2026-02-09	193.5000	193.5000	189.1500	189.1500	-4.590%	13	971	+301.798%
2026-02-06	188.0300	198.2500	186.3300	198.2500	+5.874%	4	977	+283.354%
2026-02-05	187.3200	190.5000	178.9500	187.2500	-2.362%	11	975	+305.874%
2026-02-04	205.2500	207.5000	180.6600	191.7800	-20.588%	47	974	+296.287%
2026-02-02	227.0000	242.0300	226.5000	241.5000	+10.714%	7	957	+214.700%
2026-01-30	250.0500	250.0500	218.1300	218.1300	-5.824%	28	953	+248.416%
2026-01-29	243.0000	243.0000	227.5000	231.6200	-2.229%	10	938	+228.124%
2026-01-28	223.7000	237.4500	223.2500	236.9000	+12.424%	200	931	+220.810%
2026-01-27	209.2400	211.5000	206.5300	210.7200	+7.648%	57	730	+260.668%
2026-01-26	195.7500	195.7500	195.7500	195.7500	-3.903%	3	706	+288.250%
2026-01-23	202.5500	214.2000	199.7500	203.7000	+1.723%	207	703	+273.098%
2026-01-22	186.2300	200.2500	186.2300	200.2500	+2.750%	25	506	+279.526%
2026-01-21	193.2200	195.5000	192.4800	194.8900	+11.845%	28	527	+289.964%
2026-01-20	181.0000	181.0000	174.2500	174.2500	+4.341%	30	505	+336.155%
2026-01-16	168.7100	170.3600	162.4200	167.0000	+12.701%	174	378	+355.090%
2026-01-15	154.3500	154.3500	148.1800	148.1800	+2.299%	4	378	+412.890%
2026-01-14	148.2700	148.2700	142.0500	144.8500	-2.128%	10	376	+424.681%
2026-01-13	155.1700	155.1700	148.0000	148.0000	-5.702%	9	373	+413.514%
2026-01-12	159.7500	159.7500	155.7400	156.9500	+0.448%	30	373	+384.231%
2026-01-09	147.3100	156.2500	147.3100	156.2500	+9.842%	357	367	+386.400%
2026-01-08	155.1400	155.1400	139.9200	142.2500	-7.540%	20	70	+434.271%
2026-01-07	152.2300	156.2500	151.7500	153.8500	-0.097%	78	65	+393.988%
2026-01-06	139.3500	154.0000	139.3500	154.0000	0.000%	24	14	+393.506%