Dark

MU20281215C340
MU Dec 15 2028 340.00 Call (MU281215C00340000)
option OPRA

EOD

Sep 8, 2026

746.24+12.633%(+83.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	746.2400	746.2400	746.2400	746.2400	+12.633%	1	181	0.000%
2026-08-25	662.9800	662.9800	662.5400	662.5400	-5.984%	2	180	+12.633%
2026-08-14	697.9500	704.7100	697.9500	704.7100	+12.980%	4	179	+5.893%
2026-08-10	626.3600	626.3600	623.7500	623.7500	-0.702%	15	177	+19.638%
2026-08-07	627.2000	628.1600	627.2000	628.1600	-4.248%	4	170	+18.798%
2026-08-04	657.7800	657.7800	656.0300	656.0300	+9.373%	2	168	+13.751%
2026-08-03	599.8100	599.8100	599.8100	599.8100	+6.312%	1	169	+24.413%
2026-07-30	564.2000	564.2000	564.2000	564.2000	+9.458%	1	168	+32.265%
2026-07-29	597.4500	597.4500	515.4500	515.4500	-12.661%	7	169	+44.774%
2026-07-28	590.1700	590.1700	590.1700	590.1700	-22.854%	10	169	+26.445%
2026-07-06	765.0000	765.0000	765.0000	765.0000	-7.256%	1	179	-2.452%
2026-07-01	830.0000	830.0000	824.8500	824.8500	-17.762%	2	179	-9.530%
2026-06-25	1,003.0000	1,003.0000	1,003.0000	1,003.0000	+22.924%	1	181	-25.599%
2026-06-24	815.9500	815.9500	815.9500	815.9500	-14.837%	1	180	-8.543%
2026-06-22	958.1000	958.1000	958.1000	958.1000	+6.220%	3	180	-22.113%
2026-06-18	900.9300	902.0000	900.9300	902.0000	+6.906%	40	219	-17.268%
2026-06-15	843.7300	843.7300	843.7300	843.7300	+12.798%	1	219	-11.555%
2026-06-12	748.0000	748.0000	748.0000	748.0000	+15.770%	1	220	-0.235%
2026-06-05	712.1100	712.1100	646.1100	646.1100	-21.239%	2	220	+15.497%
2026-06-03	820.3400	820.3400	820.3400	820.3400	+4.505%	1	220	-9.033%
2026-06-02	784.9800	784.9800	784.9800	784.9800	+14.525%	1	220	-4.935%
2026-05-28	685.4300	685.4300	685.4200	685.4200	+9.843%	9	221	+8.873%
2026-05-26	624.0000	624.0000	624.0000	624.0000	+17.165%	1	221	+19.590%
2026-05-21	532.5800	532.5800	532.5800	532.5800	+5.671%	1	222	+40.118%
2026-05-20	489.3400	504.0000	489.3400	504.0000	+1.470%	2	222	+48.063%
2026-05-19	463.0000	496.7000	463.0000	496.7000	-2.988%	15	230	+50.240%
2026-05-15	512.0000	512.0000	512.0000	512.0000	-11.265%	2	230	+45.750%
2026-05-13	584.2200	584.2200	577.0000	577.0000	+17.755%	2	230	+29.331%
2026-05-12	530.0000	530.0000	490.0000	490.0000	-11.891%	2	229	+52.294%
2026-05-11	556.0500	556.1300	556.0500	556.1300	+7.629%	2	229	+34.184%
2026-05-08	461.2800	516.7100	461.2800	516.7100	+22.223%	2	230	+44.421%
2026-05-07	435.3000	435.3000	422.7600	422.7600	+3.763%	2	230	+76.516%
2026-05-06	407.4300	407.4300	407.4300	407.4300	-2.682%	1	230	+83.158%
2026-05-05	407.7900	418.6600	407.7900	418.6600	+17.272%	2	231	+78.245%
2026-05-04	363.0000	363.0000	357.0000	357.0000	+11.563%	3	231	+109.031%
2026-05-01	309.2200	320.0000	309.2200	320.0000	+3.957%	2	234	+133.200%
2026-04-30	307.8200	307.8200	307.8200	307.8200	+3.389%	1	234	+142.427%
2026-04-29	305.7300	305.7300	296.7200	297.7300	+5.387%	6	233	+150.643%
2026-04-28	295.0000	295.0000	282.5100	282.5100	-10.009%	5	233	+164.146%
2026-04-27	296.3500	313.9300	296.3500	313.9300	+8.562%	7	236	+137.709%
2026-04-24	282.5000	289.1700	282.5000	289.1700	+7.088%	6	239	+158.063%
2026-04-23	270.0300	270.0300	270.0300	270.0300	-1.359%	1	246	+176.354%
2026-04-22	273.7500	273.7500	273.7500	273.7500	+14.420%	1	246	+172.599%
2026-04-21	239.2500	239.2500	239.2500	239.2500	-4.518%	1	244	+211.908%
2026-04-17	251.8500	251.8500	250.5700	250.5700	+1.858%	2	244	+197.817%
2026-04-15	252.1700	252.1700	246.0000	246.0000	+8.275%	2	245	+203.350%
2026-04-14	227.2000	227.2000	227.2000	227.2000	+5.171%	3	247	+228.451%
2026-04-09	216.0300	216.0300	216.0300	216.0300	+5.483%	1	250	+245.434%
2026-04-08	207.0300	207.0300	204.8000	204.8000	+13.381%	2	251	+264.375%
2026-04-07	177.7700	180.6300	176.5000	180.6300	-2.362%	6	253	+313.132%
2026-04-06	185.0700	185.0700	185.0000	185.0000	+6.505%	2	252	+303.373%
2026-04-02	159.4100	175.2500	159.4100	173.7000	+15.877%	107	164	+329.614%
2026-03-31	132.0000	149.9000	132.0000	149.9000	+8.153%	6	164	+397.825%
2026-03-30	164.9500	164.9500	138.6000	138.6000	-19.240%	54	163	+438.413%
2026-03-27	171.6200	171.6200	171.6200	171.6200	+3.305%	2	160	+334.821%
2026-03-26	175.3500	179.9400	166.1300	166.1300	-8.845%	26	158	+349.190%
2026-03-25	187.4000	187.4000	180.3000	182.2500	-8.670%	9	158	+309.460%
2026-03-24	201.1500	201.1500	199.0000	199.5500	-12.974%	7	151	+273.961%
2026-03-20	246.1200	246.1200	229.3000	229.3000	-12.146%	5	146	+225.443%
2026-03-18	263.5000	263.5000	261.0000	261.0000	+1.754%	2	149	+185.916%
2026-03-17	255.2600	256.5000	255.2600	256.5000	+5.015%	2	151	+190.932%
2026-03-16	243.0000	244.2500	243.0000	244.2500	+15.736%	4	152	+205.523%
2026-03-12	211.0400	211.0400	211.0400	211.0400	+11.809%	2	156	+253.601%
2026-03-09	188.7500	188.7500	188.7500	188.7500	+1.103%	10	154	+295.359%
2026-03-06	186.6900	186.6900	186.6900	186.6900	-4.262%	5	164	+299.721%
2026-03-05	194.0000	195.0000	194.0000	195.0000	-6.855%	2	159	+282.687%
2026-03-04	205.3300	209.3500	205.3300	209.3500	+8.472%	5	157	+256.456%
2026-03-03	193.0000	193.0000	193.0000	193.0000	-10.648%	1	156	+286.653%
2026-02-26	215.2000	216.0000	214.8700	216.0000	-2.262%	4	155	+245.481%
2026-02-24	221.0000	221.0000	221.0000	221.0000	-4.659%	1	153	+237.665%
2026-02-20	231.8000	231.8000	231.8000	231.8000	+4.887%	1	152	+221.933%
2026-02-19	222.0000	222.0000	221.0000	221.0000	-1.996%	2	153	+237.665%
2026-02-18	225.5000	225.5000	225.5000	225.5000	+8.413%	1	151	+230.927%
2026-02-17	208.0000	208.0000	208.0000	208.0000	-6.306%	1	150	+258.769%
2026-02-13	222.0000	222.0000	222.0000	222.0000	-3.478%	1	152	+236.144%
2026-02-12	232.0000	232.0000	230.0000	230.0000	+13.451%	3	152	+224.452%
2026-02-11	202.7300	202.7300	202.7300	202.7300	+9.584%	1	153	+268.095%
2026-02-10	185.0000	185.0000	185.0000	185.0000	-5.612%	4	152	+303.373%
2026-02-09	191.1000	196.0000	191.1000	196.0000	-2.787%	3	152	+280.735%
2026-02-06	186.3000	201.6200	186.3000	201.6200	+7.818%	35	149	+270.122%
2026-02-05	188.0800	188.0800	186.9000	187.0000	-7.007%	3	136	+299.059%
2026-02-04	214.0000	214.0000	201.0900	201.0900	-15.331%	7	135	+271.098%
2026-02-02	237.5000	237.5000	237.5000	237.5000	+8.403%	1	136	+214.206%
2026-01-30	232.0000	232.0000	219.0900	219.0900	-7.752%	4	135	+240.609%
2026-01-29	228.3000	237.5000	228.3000	237.5000	+3.599%	3	131	+214.206%
2026-01-28	229.2500	229.2500	229.2500	229.2500	+5.402%	1	128	+225.514%
2026-01-27	214.0000	217.5000	214.0000	217.5000	+8.777%	2	129	+243.099%
2026-01-26	198.0000	199.9500	198.0000	199.9500	-3.847%	2	129	+273.213%
2026-01-23	208.0000	208.0000	207.9500	207.9500	+1.936%	2	127	+258.855%
2026-01-22	196.2100	204.0000	196.2100	204.0000	+14.930%	2	125	+265.804%
2026-01-20	177.5000	177.5000	177.5000	177.5000	+4.326%	1	123	+320.417%
2026-01-16	172.2300	174.4000	165.8700	170.1400	+12.460%	205	258	+338.604%
2026-01-15	156.6600	156.7500	151.2900	151.2900	+2.154%	35	258	+393.251%
2026-01-14	149.3000	150.1500	148.1000	148.1000	-4.111%	136	224	+403.876%
2026-01-13	158.6300	158.6300	153.6000	154.4500	-3.679%	8	89	+383.160%
2026-01-12	159.4200	160.3500	159.2500	160.3500	+0.533%	13	81	+365.382%
2026-01-09	153.0700	159.5000	153.0000	159.5000	+9.682%	156	80	+367.862%
2026-01-08	152.0000	152.0000	143.0000	145.4200	-5.571%	143	195	+413.162%
2026-01-07	155.3500	160.0000	154.0000	154.0000	+0.654%	63	61	+384.571%
2026-01-06	148.8400	153.0000	148.0400	153.0000	+15.038%	19	16	+387.739%
2026-01-05	137.2700	138.5000	133.0000	133.0000	0.000%	4	4	+461.083%