Dark

MU20281215C330
MU Dec 15 2028 330.00 Call (MU281215C00330000)
option OPRA

EOD

Sep 8, 2026

754.24+6.478%(+45.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	754.2400	754.2400	754.2400	754.2400	+6.478%	1	165	0.000%
2026-09-04	708.3500	708.3500	708.3500	708.3500	+4.941%	1	164	+6.478%
2026-09-01	675.0000	675.0000	675.0000	675.0000	-0.840%	2	164	+11.739%
2026-08-31	680.7200	680.7200	680.7200	680.7200	+1.752%	1	162	+10.800%
2026-08-27	669.0000	669.0000	669.0000	669.0000	-1.255%	1	161	+12.741%
2026-08-26	677.5000	677.5000	677.5000	677.5000	-2.225%	1	160	+11.327%
2026-08-20	693.7900	693.7900	692.9200	692.9200	+1.586%	4	159	+8.850%
2026-08-19	682.1000	682.1000	682.1000	682.1000	+7.072%	2	159	+10.576%
2026-08-10	636.4300	637.0700	636.4300	637.0500	+0.119%	16	159	+18.396%
2026-08-07	633.1600	636.8400	633.1600	636.2900	+14.750%	24	159	+18.537%
2026-07-29	554.5000	554.5000	554.5000	554.5000	-29.898%	1	149	+36.022%
2026-07-09	790.9900	790.9900	790.9900	790.9900	-21.607%	9	150	-4.646%
2026-06-25	1,009.0000	1,009.0000	1,009.0000	1,009.0000	+25.031%	1	150	-25.249%
2026-06-24	807.0000	807.0000	807.0000	807.0000	-5.834%	4	151	-6.538%
2026-06-23	857.0000	857.0000	857.0000	857.0000	-5.632%	1	155	-11.991%
2026-06-18	908.1500	908.1500	908.1500	908.1500	+11.559%	1	155	-16.948%
2026-06-16	814.0500	814.0500	814.0500	814.0500	+20.066%	1	155	-7.347%
2026-06-10	678.0000	678.0000	678.0000	678.0000	-18.951%	1	155	+11.245%
2026-06-02	833.6300	836.5300	822.3500	836.5300	+17.655%	3	156	-9.837%
2026-05-28	711.0000	711.0000	711.0000	711.0000	+6.597%	1	155	+6.082%
2026-05-27	667.0000	667.0000	667.0000	667.0000	0.000%	1	156	+13.079%
2026-05-26	633.0000	667.0000	633.0000	667.0000	+47.894%	3	157	+13.079%
2026-05-18	497.1700	497.1700	451.0000	451.0000	-13.102%	2	159	+67.237%
2026-05-15	519.0000	519.0000	519.0000	519.0000	-11.849%	1	159	+45.326%
2026-05-13	575.0000	588.7600	575.0000	588.7600	+2.634%	3	160	+28.107%
2026-05-11	580.8800	580.8800	546.7500	573.6500	+12.923%	3	159	+31.481%
2026-05-08	491.5000	511.3500	491.5000	508.0000	+19.282%	5	160	+48.472%
2026-05-07	425.8800	425.8800	425.8800	425.8800	-1.426%	1	165	+77.102%
2026-05-06	427.0000	432.0400	427.0000	432.0400	+4.864%	2	164	+74.576%
2026-05-05	412.2700	412.2700	412.0000	412.0000	+28.911%	2	165	+83.068%
2026-05-01	316.0000	319.6000	316.0000	319.6000	+5.159%	3	168	+135.995%
2026-04-29	303.9200	303.9200	303.9200	303.9200	+2.943%	1	168	+148.171%
2026-04-28	295.2300	295.2300	295.2300	295.2300	+2.262%	1	167	+155.475%
2026-04-24	286.7200	288.7000	286.7200	288.7000	+6.394%	18	166	+161.254%
2026-04-23	271.3500	271.3500	271.3500	271.3500	-2.304%	10	166	+177.958%
2026-04-22	257.3700	277.7500	257.3700	277.7500	+11.367%	22	166	+171.554%
2026-04-21	246.7500	249.4000	246.7500	249.4000	-2.004%	11	148	+202.422%
2026-04-17	255.0000	255.0000	254.5000	254.5000	+0.992%	6	148	+196.361%
2026-04-15	252.0000	252.0000	252.0000	252.0000	-1.601%	1	152	+199.302%
2026-04-14	253.4700	256.1000	253.4700	256.1000	+14.330%	3	152	+194.510%
2026-04-10	219.3500	224.0000	218.5000	224.0000	+5.288%	4	150	+236.714%
2026-04-09	212.7500	212.7500	212.7500	212.7500	+1.117%	1	147	+254.519%
2026-04-08	210.4000	210.4000	210.4000	210.4000	+16.044%	17	147	+258.479%
2026-04-07	181.3100	181.3100	181.3100	181.3100	-3.430%	2	147	+315.995%
2026-04-06	194.3000	194.3000	187.7500	187.7500	+5.882%	3	146	+301.726%
2026-04-02	160.6900	177.3200	160.6900	177.3200	-3.975%	5	144	+325.355%
2026-04-01	165.3500	184.6600	165.3500	184.6600	+19.020%	7	144	+308.448%
2026-03-31	142.9500	155.1500	135.5900	155.1500	+8.217%	60	146	+386.136%
2026-03-30	172.7500	172.7500	141.1000	143.3700	-16.514%	65	94	+426.079%
2026-03-27	174.5200	175.5000	171.7300	171.7300	+1.226%	3	82	+339.201%
2026-03-26	169.6500	169.6500	169.6500	169.6500	-15.175%	1	79	+344.586%
2026-03-24	200.0000	200.0000	200.0000	200.0000	-6.266%	2	78	+277.120%
2026-03-23	213.3700	213.3700	213.3700	213.3700	-5.169%	1	76	+253.489%
2026-03-20	225.0200	225.0200	225.0000	225.0000	-7.121%	2	77	+235.218%
2026-03-19	240.0000	242.4000	240.0000	242.2500	-9.276%	3	77	+211.348%
2026-03-18	265.0300	267.2500	265.0300	267.0200	+4.093%	5	77	+182.466%
2026-03-17	256.5200	256.5200	256.5200	256.5200	+2.604%	1	77	+194.028%
2026-03-16	250.0000	250.0100	248.0500	250.0100	+9.079%	4	76	+201.684%
2026-03-13	229.2000	229.2000	229.2000	229.2000	+10.192%	1	77	+229.075%
2026-03-12	208.0000	208.0000	208.0000	208.0000	-4.862%	1	77	+262.615%
2026-03-10	220.0000	220.0800	217.9800	218.6300	+20.437%	23	76	+244.985%
2026-03-09	181.5300	181.5300	181.5300	181.5300	-5.231%	1	83	+315.491%
2026-03-06	191.5500	191.5500	191.5500	191.5500	-6.902%	9	82	+293.756%
2026-03-05	205.7500	205.7500	205.7500	205.7500	-1.668%	1	82	+266.581%
2026-03-04	211.0000	211.0000	209.2400	209.2400	+8.815%	23	81	+260.466%
2026-03-03	192.2900	192.2900	192.2900	192.2900	-10.977%	1	61	+292.241%
2026-02-27	220.5000	220.8000	216.0000	216.0000	-1.541%	3	61	+249.185%
2026-02-26	219.3800	219.3800	219.3800	219.3800	+0.256%	1	61	+243.805%
2026-02-13	218.8200	218.8200	218.8200	218.8200	+7.265%	1	62	+244.685%
2026-02-11	204.0000	204.0500	203.9000	204.0000	+3.098%	8	62	+269.725%
2026-02-09	196.3400	197.8700	196.3400	197.8700	+1.420%	2	59	+281.180%
2026-02-04	202.1000	202.1000	186.8000	195.1000	-14.196%	4	58	+286.591%
2026-02-03	225.6000	227.3800	225.6000	227.3800	+1.013%	2	55	+231.709%
2026-01-30	247.8300	247.8300	225.1000	225.1000	-6.983%	3	55	+235.069%
2026-01-28	242.0000	242.0000	242.0000	242.0000	+8.569%	2	55	+211.669%
2026-01-27	216.6200	222.9000	216.6100	222.9000	+10.347%	37	53	+238.376%
2026-01-26	201.1000	202.0000	201.1000	202.0000	-7.573%	4	38	+273.386%
2026-01-23	218.5500	218.5500	218.5500	218.5500	+7.517%	1	38	+245.111%
2026-01-22	203.2700	203.2700	203.2700	203.2700	+2.285%	4	38	+271.053%
2026-01-21	192.0000	198.7300	192.0000	198.7300	+10.283%	9	38	+279.530%
2026-01-20	188.9000	188.9000	180.2000	180.2000	+15.343%	3	41	+318.557%
2026-01-15	159.5800	159.5800	156.2300	156.2300	+0.943%	2	40	+382.775%
2026-01-14	153.1300	154.7700	153.1300	154.7700	-1.420%	4	38	+387.330%
2026-01-13	156.3000	157.0000	156.3000	157.0000	-3.414%	2	37	+380.408%
2026-01-12	163.5000	163.5000	162.5500	162.5500	-0.252%	11	35	+364.005%
2026-01-09	152.0000	162.9600	152.0000	162.9600	+11.831%	10	30	+362.838%
2026-01-08	159.0100	159.0200	145.7200	145.7200	-7.562%	12	26	+417.595%
2026-01-07	162.2000	162.2000	157.6400	157.6400	-2.481%	11	27	+378.457%
2026-01-06	150.0000	161.6500	150.0000	161.6500	+16.505%	22	23	+366.588%
2026-01-05	140.5000	140.5000	138.5500	138.7500	0.000%	7	7	+443.596%