Dark

MU20281215C320
MU Dec 15 2028 320.00 Call (MU281215C00320000)
option OPRA

EOD

Sep 10, 2026

721.00+0.790%(+5.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	721.0000	721.0000	721.0000	721.0000	+0.790%	1	192	0.000%
2026-09-04	715.3500	715.3500	715.3500	715.3500	+4.025%	1	193	+0.790%
2026-08-31	687.6700	687.6700	687.6700	687.6700	+1.143%	1	193	+4.847%
2026-08-26	684.5000	684.5000	679.9000	679.9000	+0.397%	4	193	+6.045%
2026-08-25	675.9000	677.2100	675.9000	677.2100	+10.637%	8	196	+6.466%
2026-08-11	612.4800	612.4800	612.1000	612.1000	-4.798%	5	193	+17.791%
2026-08-10	640.9800	642.9500	640.9800	642.9500	-0.440%	8	193	+12.139%
2026-08-07	638.9100	646.4400	637.3500	645.7900	-3.001%	12	193	+11.646%
2026-08-06	665.7700	665.7700	665.7700	665.7700	-3.669%	20	193	+8.296%
2026-08-05	666.0000	691.1300	666.0000	691.1300	+20.197%	2	193	+4.322%
2026-07-28	575.0000	575.0000	575.0000	575.0000	-12.077%	1	192	+25.391%
2026-07-16	653.9800	653.9800	653.9800	653.9800	-14.457%	1	192	+10.248%
2026-07-10	764.5000	764.5000	764.5000	764.5000	+7.374%	1	192	-5.690%
2026-07-07	712.0000	712.0000	712.0000	712.0000	-13.512%	1	193	+1.264%
2026-07-01	834.9000	834.9000	823.2400	823.2400	-2.755%	2	193	-12.419%
2026-06-29	844.0000	846.5600	844.0000	846.5600	-7.358%	2	193	-14.832%
2026-06-18	913.5000	913.8000	913.5000	913.8000	+11.572%	11	193	-21.099%
2026-06-16	837.5500	837.6300	819.0200	819.0200	-6.029%	4	193	-11.968%
2026-06-15	871.5700	871.5700	871.5700	871.5700	+12.606%	1	193	-17.276%
2026-06-12	774.0000	774.0000	774.0000	774.0000	+17.303%	1	192	-6.848%
2026-06-09	659.8300	659.8300	659.8300	659.8300	-10.834%	1	193	+9.271%
2026-06-08	740.0000	740.0000	740.0000	740.0000	+8.846%	1	193	-2.568%
2026-05-26	672.9000	679.8600	672.9000	679.8600	+32.268%	2	194	+6.051%
2026-05-20	514.0000	514.0000	514.0000	514.0000	+13.536%	1	194	+40.272%
2026-05-19	452.7200	452.7200	452.7200	452.7200	-9.801%	2	194	+59.260%
2026-05-18	501.9100	501.9100	501.9100	501.9100	-3.542%	1	194	+43.651%
2026-05-15	520.3400	520.3400	520.3400	520.3400	-9.952%	1	194	+38.563%
2026-05-13	577.8500	577.8500	577.8500	577.8500	+6.962%	6	194	+24.773%
2026-05-12	550.9700	550.9700	494.0000	540.2400	-3.947%	34	191	+33.459%
2026-05-11	562.4400	562.4400	562.4400	562.4400	+10.075%	1	191	+28.191%
2026-05-08	488.9200	510.9600	488.9200	510.9600	+18.552%	3	167	+41.107%
2026-05-07	431.0000	431.0000	431.0000	431.0000	+0.866%	1	166	+67.285%
2026-05-05	427.3000	427.3000	427.3000	427.3000	+18.471%	1	166	+68.734%
2026-05-04	360.6800	360.6800	360.6800	360.6800	+18.723%	2	167	+99.900%
2026-04-30	303.8000	303.8000	303.8000	303.8000	-1.482%	6	167	+137.327%
2026-04-29	308.3700	308.3700	308.3700	308.3700	+2.962%	1	167	+133.810%
2026-04-28	299.5000	299.5000	299.5000	299.5000	-3.747%	1	167	+140.735%
2026-04-27	311.1600	311.1600	311.1600	311.1600	+6.401%	1	168	+131.714%
2026-04-24	300.0000	300.0000	290.0000	292.4400	+1.295%	21	168	+146.546%
2026-04-23	277.9700	288.7000	277.9700	288.7000	+6.649%	47	186	+149.740%
2026-04-22	270.7000	270.7000	270.7000	270.7000	+4.534%	9	167	+166.347%
2026-04-20	258.9600	258.9600	258.9600	258.9600	-3.102%	10	167	+178.421%
2026-04-17	267.2500	267.2500	267.2500	267.2500	+5.449%	10	167	+169.785%
2026-04-15	253.4400	253.4400	253.4400	253.4400	-1.767%	4	167	+184.485%
2026-04-14	240.4000	258.0000	240.2500	258.0000	+14.667%	4	163	+179.457%
2026-04-10	225.0000	225.0000	225.0000	225.0000	+2.904%	2	164	+220.444%
2026-04-09	214.1700	218.6500	214.1700	218.6500	+2.292%	2	166	+229.751%
2026-04-08	214.7500	214.7500	208.0000	213.7500	+11.462%	11	167	+237.310%
2026-04-06	193.0000	193.0000	191.7700	191.7700	+5.368%	11	169	+275.971%
2026-04-02	169.0000	182.0000	169.0000	182.0000	+0.552%	9	159	+296.154%
2026-04-01	169.8600	181.0000	169.8500	181.0000	+22.091%	6	159	+298.343%
2026-03-31	144.2000	151.2700	141.9000	148.2500	+1.215%	30	158	+386.341%
2026-03-30	155.7900	155.7900	144.2500	146.4700	-15.384%	17	140	+392.251%
2026-03-26	181.5000	181.5000	173.1000	173.1000	-9.608%	12	138	+316.522%
2026-03-25	193.0000	194.5500	191.5000	191.5000	-12.557%	9	134	+276.501%
2026-03-23	219.0000	219.0000	219.0000	219.0000	-13.609%	1	125	+229.224%
2026-03-20	253.5000	253.5000	253.5000	253.5000	-0.588%	1	125	+184.418%
2026-03-19	237.0000	255.0000	237.0000	255.0000	+27.500%	8	124	+182.745%
2026-03-05	200.0000	200.0000	200.0000	200.0000	-10.274%	1	124	+260.500%
2026-03-02	222.9000	222.9000	222.9000	222.9000	-1.624%	10	123	+223.463%
2026-02-24	226.5800	226.5800	226.5800	226.5800	-3.287%	1	113	+218.210%
2026-02-20	234.2800	234.2800	234.2800	234.2800	+2.194%	1	112	+207.751%
2026-02-19	229.2500	229.2500	229.2500	229.2500	+0.109%	1	111	+214.504%
2026-02-18	231.0000	231.0000	229.0000	229.0000	+6.240%	2	111	+214.847%
2026-02-17	215.5500	215.5500	215.5500	215.5500	+2.229%	1	113	+234.493%
2026-02-11	211.8500	211.8500	210.3500	210.8500	+5.689%	4	113	+241.949%
2026-02-09	190.5000	199.5000	190.5000	199.5000	+5.819%	21	113	+261.404%
2026-02-05	191.1500	191.1500	188.5300	188.5300	+0.282%	11	87	+282.433%
2026-02-04	196.9600	196.9600	188.0000	188.0000	-17.272%	6	86	+283.511%
2026-01-30	224.7500	227.2500	224.7500	227.2500	-4.681%	11	86	+217.272%
2026-01-29	238.4100	238.4100	238.4100	238.4100	-3.983%	25	83	+202.420%
2026-01-28	241.8700	248.3000	241.8700	248.3000	+12.776%	2	71	+190.375%
2026-01-27	220.1700	220.1800	220.0000	220.1700	+6.568%	30	71	+227.474%
2026-01-26	207.1300	207.1300	204.5000	206.6000	-4.152%	16	58	+248.984%
2026-01-23	215.5500	215.5500	215.5500	215.5500	+2.996%	1	51	+234.493%
2026-01-22	209.2800	209.2800	209.2800	209.2800	+1.199%	1	51	+244.515%
2026-01-21	203.3100	206.8000	203.3100	206.8000	+7.928%	2	50	+248.646%
2026-01-20	183.1000	191.6100	183.1000	191.6100	+10.057%	5	51	+276.285%
2026-01-16	180.0000	180.0000	174.1000	174.1000	+10.892%	15	54	+314.130%
2026-01-14	157.0000	157.0000	157.0000	157.0000	-1.875%	1	54	+359.236%
2026-01-13	162.5700	162.5700	160.0000	160.0000	-3.614%	6	53	+350.625%
2026-01-12	166.2800	166.7400	166.0000	166.0000	+1.840%	11	51	+334.337%
2026-01-09	159.5000	163.0000	159.5000	163.0000	+7.947%	5	50	+342.331%
2026-01-08	155.2500	155.2500	151.0000	151.0000	-6.484%	16	49	+377.483%
2026-01-07	162.5000	162.5000	161.4700	161.4700	+4.248%	26	37	+346.523%
2026-01-06	154.8900	154.8900	154.8900	154.8900	+9.077%	1	19	+365.492%
2026-01-05	140.4900	145.8900	140.4900	142.0000	0.000%	22	19	+407.746%