Dark

MU20281215C300
MU Dec 15 2028 300.00 Call (MU281215C00300000)
option OPRA

EOD

Sep 10, 2026

735.62-5.384%(-41.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	735.6200	735.6200	735.6200	735.6200	-5.384%	1	371	0.000%
2026-09-09	756.0500	777.4800	756.0500	777.4800	+1.366%	5	371	-5.384%
2026-09-08	771.0000	771.0000	767.0000	767.0000	+1.412%	2	375	-4.091%
2026-09-04	756.3200	756.3200	756.3200	756.3200	+6.524%	1	375	-2.737%
2026-09-03	687.4200	710.0000	687.4200	710.0000	+1.259%	4	375	+3.608%
2026-08-31	701.1700	701.1700	701.1700	701.1700	+3.877%	1	376	+4.913%
2026-08-28	675.0000	675.0000	675.0000	675.0000	-2.524%	1	376	+8.981%
2026-08-25	691.1800	692.4800	688.7000	692.4800	+2.172%	30	375	+6.230%
2026-08-24	680.5900	680.5900	677.7600	677.7600	-6.645%	10	357	+8.537%
2026-08-21	726.0000	726.0000	726.0000	726.0000	+0.833%	1	355	+1.325%
2026-08-13	728.6100	728.6100	720.0000	720.0000	+4.685%	80	382	+2.169%
2026-08-12	687.7800	687.7800	687.7800	687.7800	+5.165%	20	382	+6.956%
2026-08-10	654.0000	654.0000	654.0000	654.0000	+0.307%	1	402	+12.480%
2026-08-07	652.0000	652.0000	652.0000	652.0000	-4.343%	1	403	+12.825%
2026-08-06	681.6000	681.6000	681.6000	681.6000	-3.007%	1	404	+7.925%
2026-08-05	676.0000	702.7300	676.0000	702.7300	+12.979%	2	404	+4.680%
2026-07-31	670.6000	670.6000	611.2000	622.0000	-6.102%	6	404	+18.267%
2026-07-30	615.5000	674.0000	615.3200	662.4200	+13.867%	86	401	+11.050%
2026-07-29	617.0000	627.0000	581.7500	581.7500	-5.407%	7	429	+26.450%
2026-07-28	615.0000	615.0000	615.0000	615.0000	-10.261%	24	426	+19.613%
2026-07-27	685.3200	685.3200	685.3200	685.3200	-11.349%	1	445	+7.340%
2026-07-23	773.0500	773.0500	773.0500	773.0500	+9.250%	1	444	-4.842%
2026-07-21	707.5000	711.2000	707.5000	707.6000	+4.501%	20	444	+3.960%
2026-07-20	677.1200	677.1200	677.1200	677.1200	+3.220%	1	450	+8.640%
2026-07-17	637.5000	678.4000	637.5000	656.0000	+1.457%	3	450	+12.137%
2026-07-16	654.9700	654.9700	638.4600	646.5800	-8.148%	6	449	+13.771%
2026-07-15	718.4200	718.4200	703.7400	703.9400	-9.641%	4	448	+4.500%
2026-07-14	767.5000	779.0500	767.5000	779.0500	+2.743%	22	446	-5.575%
2026-07-10	760.0000	766.5500	758.2500	758.2500	-6.063%	8	443	-2.985%
2026-07-09	812.7400	812.7600	807.1900	807.1900	+9.598%	10	442	-8.867%
2026-07-08	713.7500	736.5000	690.6000	736.5000	+2.488%	3	442	-0.119%
2026-07-07	723.3100	724.7000	703.0700	718.6200	-7.688%	14	441	+2.366%
2026-07-06	808.9000	808.9000	778.4700	778.4700	+3.382%	13	441	-5.504%
2026-07-02	852.1000	852.1000	750.0000	753.0000	-10.334%	13	433	-2.308%
2026-07-01	834.4400	839.7800	834.4400	839.7800	-11.602%	4	433	-12.403%
2026-06-30	950.0000	950.0000	950.0000	950.0000	+3.877%	1	433	-22.566%
2026-06-29	914.0500	914.5400	914.0500	914.5400	-3.326%	2	433	-19.564%
2026-06-26	928.5000	976.2700	928.5000	946.0000	-5.597%	11	433	-22.239%
2026-06-25	952.2500	1,002.0900	952.2500	1,002.0900	+21.430%	3	432	-26.591%
2026-06-24	856.0000	856.0000	807.0000	825.2400	-3.545%	8	434	-10.860%
2026-06-23	871.5700	874.0000	838.5000	855.5700	-12.897%	6	434	-14.020%
2026-06-22	975.0700	982.3500	975.0700	982.2500	+5.299%	7	434	-25.109%
2026-06-18	898.0000	932.8400	898.0000	932.8200	+9.098%	5	436	-21.140%
2026-06-17	812.6400	857.0000	812.6400	855.0300	+3.640%	4	436	-13.966%
2026-06-16	888.0000	888.0000	825.0000	825.0000	-5.725%	29	436	-10.834%
2026-06-15	849.2000	882.6300	849.2000	875.1000	+12.192%	21	420	-15.939%
2026-06-12	785.3000	785.3000	780.0000	780.0000	+11.588%	3	409	-5.690%
2026-06-11	699.0000	699.0000	699.0000	699.0000	-0.149%	5	409	+5.239%
2026-06-10	739.0000	739.0000	696.8000	700.0400	-0.844%	7	404	+5.083%
2026-06-09	762.5500	762.5500	662.5200	706.0000	-3.424%	16	404	+4.195%
2026-06-08	724.2500	754.0000	724.2500	731.0300	+9.593%	15	402	+0.628%
2026-06-05	726.5000	726.7100	667.0400	667.0400	-17.914%	6	401	+10.281%
2026-06-04	792.8000	812.6100	792.8000	812.6100	-5.944%	4	400	-9.474%
2026-06-03	853.0000	863.9600	852.0000	863.9600	+2.669%	4	400	-14.855%
2026-06-02	812.0000	843.4000	812.0000	841.5000	+3.252%	21	401	-12.582%
2026-06-01	802.0200	825.5000	802.0200	815.0000	+9.738%	92	401	-9.740%
2026-05-29	740.0300	742.6800	740.0300	742.6800	+3.690%	6	401	-0.951%
2026-05-28	705.2100	727.4600	705.2100	716.2500	+2.120%	6	401	+2.704%
2026-05-27	713.9500	713.9500	686.4000	701.3800	+3.144%	19	402	+4.882%
2026-05-26	663.0000	692.8500	663.0000	680.0000	+24.927%	8	402	+8.179%
2026-05-22	546.5300	546.5300	544.3200	544.3200	-1.033%	21	403	+35.145%
2026-05-21	545.0000	550.0000	545.0000	550.0000	+14.459%	2	403	+33.749%
2026-05-18	494.0900	501.0000	468.1500	480.5200	-9.164%	18	403	+53.088%
2026-05-15	529.8100	529.8100	529.0000	529.0000	-10.755%	21	404	+39.059%
2026-05-13	597.0000	597.0000	592.7500	592.7500	+10.011%	2	406	+24.103%
2026-05-12	560.6200	561.0000	528.0800	538.8100	-8.366%	26	407	+36.527%
2026-05-11	564.1900	602.1500	564.1900	588.0000	+15.675%	11	407	+25.105%
2026-05-08	498.5000	508.3200	498.0000	508.3200	+15.380%	6	396	+44.716%
2026-05-07	469.2000	469.2000	440.5600	440.5600	-2.948%	6	398	+66.974%
2026-05-06	452.4700	453.9400	446.0500	453.9400	+4.594%	16	399	+62.052%
2026-05-05	402.0000	440.3500	402.0000	434.0000	+16.981%	33	399	+69.498%
2026-05-04	384.2500	384.2500	371.0000	371.0000	+9.456%	3	401	+98.280%
2026-05-01	333.7500	341.2500	330.0000	338.9500	+8.725%	14	400	+117.029%
2026-04-30	312.0000	312.0000	311.7500	311.7500	-0.399%	3	400	+135.965%
2026-04-29	323.2500	325.2000	312.9200	313.0000	+5.743%	6	401	+135.022%
2026-04-28	308.2300	308.2300	296.0000	296.0000	-8.642%	8	395	+148.520%
2026-04-27	313.6000	324.0000	313.6000	324.0000	+7.698%	6	388	+127.043%
2026-04-24	301.6000	301.6000	300.8400	300.8400	+3.453%	2	388	+144.522%
2026-04-23	287.0000	290.8000	287.0000	290.8000	-1.004%	2	389	+152.964%
2026-04-22	268.4000	293.7500	268.4000	293.7500	+13.329%	28	389	+150.424%
2026-04-21	256.5000	259.2000	256.5000	259.2000	-3.081%	14	387	+183.804%
2026-04-20	267.4400	267.4400	267.4400	267.4400	+0.921%	10	387	+175.060%
2026-04-17	278.0000	278.0000	265.0000	265.0000	-1.834%	2	377	+177.592%
2026-04-16	264.5000	269.9500	264.5000	269.9500	+1.868%	12	376	+172.502%
2026-04-15	259.3700	265.0000	254.5000	265.0000	+0.455%	19	372	+177.592%
2026-04-14	237.9500	263.8000	237.9500	263.8000	+11.543%	108	373	+178.855%
2026-04-13	228.0000	236.5000	228.0000	236.5000	+0.446%	17	270	+211.044%
2026-04-10	234.0000	235.4500	233.2100	235.4500	+2.059%	12	272	+212.432%
2026-04-09	225.5000	230.7000	220.9700	230.7000	+7.053%	17	274	+218.864%
2026-04-08	222.2500	222.2500	215.5000	215.5000	+14.112%	4	264	+241.355%
2026-04-07	190.0000	190.6500	188.2500	188.8500	-5.315%	32	266	+289.526%
2026-04-06	199.1500	201.9900	197.1500	199.4500	+6.079%	21	266	+268.824%
2026-04-02	173.8500	188.0200	173.8500	188.0200	-3.801%	6	264	+291.246%
2026-04-01	178.8500	197.3000	178.0000	195.4500	+18.562%	6	264	+276.372%
2026-03-31	152.6000	164.8500	149.7000	164.8500	+8.454%	23	262	+346.236%
2026-03-30	169.2000	169.2000	150.0000	152.0000	-17.993%	39	253	+383.961%
2026-03-27	184.0000	185.3500	184.0000	185.3500	+2.972%	4	240	+296.882%
2026-03-26	195.3100	195.3100	180.0000	180.0000	-10.559%	5	241	+308.678%
2026-03-25	195.5200	201.2500	195.5200	201.2500	-4.621%	2	237	+265.525%
2026-03-24	220.0000	220.0000	210.0000	211.0000	-5.023%	6	236	+248.635%
2026-03-23	227.6000	227.6000	222.1600	222.1600	-8.008%	2	235	+231.122%
2026-03-20	241.5000	241.5000	241.5000	241.5000	-7.115%	1	235	+204.605%
2026-03-19	242.4500	260.2500	242.4500	260.0000	-4.936%	15	235	+182.931%
2026-03-18	276.0000	279.7600	273.5000	273.5000	+0.792%	7	232	+168.965%
2026-03-17	261.4500	271.3500	261.4500	271.3500	+3.966%	14	230	+171.096%
2026-03-16	259.5000	262.9000	258.0000	261.0000	+17.014%	14	222	+181.847%
2026-03-12	223.0500	223.0500	223.0500	223.0500	-3.442%	2	217	+229.800%
2026-03-10	231.0000	231.0000	231.0000	231.0000	+16.667%	1	215	+218.450%
2026-03-09	198.0000	198.0000	198.0000	198.0000	-4.588%	1	216	+271.525%
2026-03-06	205.5400	207.5200	205.5400	207.5200	-0.231%	2	216	+254.481%
2026-03-05	215.1000	215.1000	208.0000	208.0000	+2.367%	2	215	+253.663%
2026-03-03	208.2700	208.2700	203.1900	203.1900	-12.001%	4	214	+262.036%
2026-03-02	230.9000	230.9000	230.9000	230.9000	+0.720%	10	213	+218.588%
2026-02-27	230.3300	230.3300	229.2500	229.2500	-5.658%	2	213	+220.881%
2026-02-25	245.2900	245.2900	243.0000	243.0000	+4.741%	6	209	+202.724%
2026-02-24	241.1000	241.1000	232.0000	232.0000	-4.703%	4	209	+217.078%
2026-02-20	238.0000	243.4500	238.0000	243.4500	+1.862%	20	209	+202.165%
2026-02-19	231.5000	239.0000	231.5000	239.0000	+3.913%	2	223	+207.791%
2026-02-18	230.0000	230.0000	230.0000	230.0000	+2.336%	3	223	+219.835%
2026-02-17	224.7500	224.7500	224.7500	224.7500	-6.665%	1	223	+227.306%
2026-02-13	231.8000	240.8000	231.8000	240.8000	+0.125%	2	223	+205.490%
2026-02-12	245.0000	245.0000	240.5000	240.5000	+3.664%	2	223	+205.871%
2026-02-11	218.0000	232.2000	217.9800	232.0000	+16.314%	14	223	+217.078%
2026-02-10	195.0000	199.4600	195.0000	199.4600	-2.465%	6	225	+268.806%
2026-02-09	197.5000	209.0200	197.5000	204.5000	-5.214%	33	224	+259.716%
2026-02-06	205.0000	215.7500	205.0000	215.7500	+5.244%	23	200	+240.959%
2026-02-05	198.1500	206.0500	198.1500	205.0000	+3.379%	15	195	+258.839%
2026-02-04	227.7500	227.7500	196.7300	198.3000	-15.800%	29	184	+270.963%
2026-02-03	241.0000	241.0000	235.1300	235.5100	-9.925%	3	181	+212.352%
2026-02-02	257.0000	261.6600	257.0000	261.4600	+10.321%	10	179	+181.351%
2026-01-30	256.5000	256.5000	232.2500	237.0000	-5.484%	17	177	+210.388%
2026-01-29	252.1600	252.1600	247.6700	250.7500	-2.051%	14	164	+193.368%
2026-01-28	248.4600	256.0000	248.4600	256.0000	+13.274%	5	154	+187.352%
2026-01-27	226.5000	227.9100	226.0000	226.0000	+6.024%	54	152	+225.496%
2026-01-26	212.1200	213.1600	211.4000	213.1600	-2.755%	18	152	+245.102%
2026-01-23	219.5200	219.5200	219.2000	219.2000	+4.197%	12	152	+235.593%
2026-01-22	210.3700	210.3700	210.3700	210.3700	+0.994%	11	151	+249.679%
2026-01-21	200.5000	212.0000	200.5000	208.3000	+8.961%	15	140	+253.154%
2026-01-20	196.0000	200.5000	187.7700	191.1700	+4.596%	11	132	+284.799%
2026-01-16	184.9000	187.3400	178.6000	182.7700	+10.770%	56	89	+302.484%
2026-01-15	170.0000	171.0000	165.0000	165.0000	+3.332%	13	89	+345.830%
2026-01-14	165.0000	165.0000	159.6800	159.6800	-4.429%	9	85	+360.684%
2026-01-13	167.4800	167.4800	165.4300	167.0800	-3.187%	22	83	+340.280%
2026-01-12	170.3400	173.9400	170.3400	172.5800	+0.530%	17	63	+326.249%
2026-01-09	169.3000	171.6700	169.3000	171.6700	+10.826%	16	60	+328.508%
2026-01-08	154.9000	154.9000	154.9000	154.9000	-7.633%	1	50	+374.900%
2026-01-07	169.2900	173.5900	166.2500	167.7000	-1.642%	10	51	+338.652%
2026-01-06	158.0000	170.5000	152.0000	170.5000	+18.116%	71	46	+331.449%
2026-01-05	148.6000	148.8500	144.3500	144.3500	0.000%	29	23	+409.609%