Dark

MU20281215C250
MU Dec 15 2028 250.00 Call (MU281215C00250000)
option OPRA

EOD

Sep 9, 2026

817.98+3.284%(+26.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	817.9800	817.9800	817.9800	817.9800	+3.284%	1	453	0.000%
2026-09-04	795.9500	795.9500	791.9700	791.9700	+5.815%	2	455	+3.284%
2026-09-01	748.4500	748.4500	748.4500	748.4500	+1.074%	4	455	+9.290%
2026-08-31	733.6500	740.5000	733.6500	740.5000	+2.843%	5	457	+10.463%
2026-08-27	720.0300	720.0300	720.0300	720.0300	+7.211%	1	457	+13.604%
2026-08-10	671.6000	671.6000	671.6000	671.6000	-4.873%	2	458	+21.796%
2026-08-05	706.0000	706.0000	706.0000	706.0000	-0.491%	1	458	+15.861%
2026-08-04	711.2800	711.2800	709.4800	709.4800	+11.729%	4	458	+15.293%
2026-08-03	640.6500	640.6500	635.0000	635.0000	-2.458%	16	457	+28.816%
2026-07-31	651.0000	651.0000	651.0000	651.0000	+6.175%	1	471	+25.650%
2026-07-29	613.1400	613.1400	613.1400	613.1400	-11.910%	1	471	+33.408%
2026-07-27	737.9500	737.9500	696.0400	696.0400	-9.240%	2	471	+17.519%
2026-07-24	766.9000	766.9000	766.9000	766.9000	-3.535%	1	472	+6.661%
2026-07-21	795.0000	795.0000	795.0000	795.0000	+6.081%	1	473	+2.891%
2026-07-13	749.4300	749.4300	749.4300	749.4300	-7.202%	1	472	+9.147%
2026-07-10	789.5000	807.5900	789.5000	807.5900	-3.982%	2	472	+1.287%
2026-07-09	841.0800	841.0800	841.0800	841.0800	+1.335%	2	472	-2.746%
2026-07-06	820.0000	830.0000	815.0000	830.0000	-11.315%	43	472	-1.448%
2026-06-29	935.9000	935.9000	935.9000	935.9000	-7.702%	10	461	-12.600%
2026-06-22	1,014.0000	1,014.0000	1,014.0000	1,014.0000	+5.971%	2	461	-19.331%
2026-06-18	928.0000	956.8700	927.0400	956.8700	+5.382%	22	484	-14.515%
2026-06-16	908.0000	908.0000	908.0000	908.0000	+25.936%	1	484	-9.914%
2026-06-09	721.0000	721.0000	721.0000	721.0000	+2.270%	1	485	+13.451%
2026-06-05	742.4000	742.5000	705.0000	705.0000	-13.151%	204	486	+16.026%
2026-06-04	811.7500	811.7500	811.7500	811.7500	-7.756%	1	613	+0.767%
2026-06-03	880.0000	880.0000	880.0000	880.0000	+1.758%	1	613	-7.048%
2026-06-02	845.8700	864.8000	845.8700	864.8000	+3.569%	41	614	-5.414%
2026-06-01	838.4000	838.4000	835.0000	835.0000	+13.293%	9	636	-2.038%
2026-05-28	737.0300	737.0300	737.0300	737.0300	+0.133%	1	643	+10.983%
2026-05-27	729.0000	736.0500	729.0000	736.0500	+4.627%	21	642	+11.131%
2026-05-26	692.5500	703.5000	692.4000	703.5000	+33.201%	50	662	+16.273%
2026-05-19	541.8500	541.8500	528.1500	528.1500	-3.759%	12	707	+54.876%
2026-05-15	550.0000	550.0000	548.6300	548.7800	-0.933%	4	717	+49.054%
2026-05-12	578.0000	578.0000	553.9500	553.9500	-7.323%	2	716	+47.663%
2026-05-11	597.7200	597.7200	597.7200	597.7200	+7.859%	1	716	+36.850%
2026-05-08	534.9100	554.1700	534.9100	554.1700	+21.329%	10	717	+47.605%
2026-05-05	465.9000	465.9000	456.7500	456.7500	+11.416%	3	712	+79.087%
2026-05-04	409.9500	409.9500	409.9500	409.9500	+14.033%	1	714	+99.532%
2026-05-01	339.0000	359.5000	339.0000	359.5000	+6.899%	4	716	+127.533%
2026-04-30	336.3000	336.3000	336.3000	336.3000	+3.477%	9	716	+143.229%
2026-04-24	325.0000	325.0000	325.0000	325.0000	+1.993%	1	716	+151.686%
2026-04-22	318.3400	318.6500	318.0000	318.6500	+14.211%	14	715	+156.702%
2026-04-20	279.0000	279.0000	279.0000	279.0000	-6.297%	1	717	+193.183%
2026-04-17	297.6900	297.7500	297.6900	297.7500	+1.969%	6	717	+174.720%
2026-04-16	292.0000	292.0000	292.0000	292.0000	+1.742%	1	717	+180.130%
2026-04-14	275.0000	289.1200	275.0000	287.0000	+11.154%	3	718	+185.010%
2026-04-13	258.2000	258.2000	258.2000	258.2000	+3.820%	20	716	+216.801%
2026-04-10	253.1000	253.1000	248.7000	248.7000	+4.937%	22	736	+228.902%
2026-04-09	237.0000	237.0000	237.0000	237.0000	-2.341%	1	714	+245.139%
2026-04-08	242.6800	242.6800	242.6800	242.6800	+14.922%	2	713	+237.061%
2026-04-07	211.6000	211.6000	211.1700	211.1700	-4.057%	6	715	+287.356%
2026-04-06	218.0000	220.1000	218.0000	220.1000	+9.502%	4	714	+271.640%
2026-04-02	205.8000	205.8000	201.0000	201.0000	-3.855%	4	706	+306.955%
2026-04-01	195.9500	218.0000	195.0000	209.0600	+14.240%	615	706	+291.266%
2026-03-31	173.7400	183.0000	172.8400	183.0000	+6.706%	14	140	+346.984%
2026-03-30	189.1500	189.1500	171.5000	171.5000	-15.496%	5	140	+376.956%
2026-03-27	201.0500	202.9500	199.0000	202.9500	+1.475%	6	139	+303.045%
2026-03-26	210.3400	210.3400	198.8000	200.0000	-9.486%	7	136	+308.990%
2026-03-25	218.0900	223.5000	218.0900	220.9600	-3.989%	6	140	+270.194%
2026-03-24	232.7000	234.0000	230.1400	230.1400	-6.538%	4	140	+255.427%
2026-03-23	262.9900	262.9900	243.3700	246.2400	-6.376%	6	139	+232.188%
2026-03-19	264.0000	264.0000	263.0100	263.0100	-12.621%	2	140	+211.007%
2026-03-18	300.3200	301.0000	299.3700	301.0000	+2.730%	33	140	+171.754%
2026-03-17	293.0000	293.0000	293.0000	293.0000	+5.700%	1	140	+179.174%
2026-03-16	286.5000	287.3500	277.2000	277.2000	+11.191%	4	139	+195.087%
2026-03-12	243.5000	249.3000	243.5000	249.3000	-3.372%	7	138	+228.111%
2026-03-11	258.0000	258.0000	258.0000	258.0000	+1.755%	3	140	+217.047%
2026-03-10	252.3000	253.7100	252.3000	253.5500	+13.445%	3	140	+222.611%
2026-03-09	209.7900	223.5000	206.0000	223.5000	-7.683%	12	140	+265.987%
2026-03-04	229.9800	247.0000	229.9800	242.1000	+10.045%	7	138	+237.869%
2026-03-03	224.5000	224.5000	220.0000	220.0000	-9.083%	3	141	+271.809%
2026-03-02	241.9800	241.9800	241.9800	241.9800	-8.358%	3	142	+238.036%
2026-02-25	264.3500	264.3500	264.0500	264.0500	+0.590%	2	142	+209.782%
2026-02-18	259.7500	262.5000	259.7500	262.5000	+7.143%	4	142	+211.611%
2026-02-13	245.0000	245.0000	245.0000	245.0000	+5.973%	1	142	+233.869%
2026-02-09	229.2500	231.1900	229.2500	231.1900	-1.407%	2	142	+253.813%
2026-02-06	234.4900	234.4900	234.4900	234.4900	+6.761%	1	142	+248.834%
2026-02-05	219.6400	219.6400	219.6400	219.6400	+2.068%	2	142	+272.419%
2026-02-04	233.6500	234.3000	214.8000	215.1900	-16.545%	22	140	+280.120%
2026-02-03	257.9400	257.9400	257.8500	257.8500	-4.817%	100	140	+217.231%
2026-02-02	263.3500	270.9000	263.3500	270.9000	+5.973%	3	170	+201.949%
2026-01-30	255.6300	255.6300	255.6300	255.6300	-6.397%	1	171	+219.986%
2026-01-28	272.4000	273.1000	266.2500	273.1000	+8.697%	8	170	+199.517%
2026-01-27	247.1500	251.9300	247.1500	251.2500	+6.915%	7	169	+225.564%
2026-01-26	235.0000	235.0000	235.0000	235.0000	+1.974%	11	171	+248.077%
2026-01-22	222.3900	230.4500	222.3900	230.4500	+0.187%	2	162	+254.949%
2026-01-21	226.0000	230.5000	226.0000	230.0200	+10.094%	7	160	+255.613%
2026-01-20	214.0300	220.2000	208.9300	208.9300	+5.777%	109	160	+291.509%
2026-01-16	205.6700	205.6700	197.5200	197.5200	+9.855%	33	26	+314.125%
2026-01-14	179.8700	179.8700	179.8000	179.8000	-2.325%	4	26	+354.939%
2026-01-13	184.0800	184.0800	184.0800	184.0800	-3.618%	1	26	+344.361%
2026-01-12	192.6700	192.6700	190.9900	190.9900	+10.163%	10	26	+328.284%
2026-01-08	173.9400	173.9400	172.3900	173.3700	-8.748%	7	26	+371.812%
2026-01-07	189.0000	189.9900	189.0000	189.9900	+0.588%	3	20	+330.538%
2026-01-06	179.1600	188.8800	179.1600	188.8800	+17.317%	24	22	+333.069%
2026-01-05	161.0000	161.0000	161.0000	161.0000	0.000%	5	5	+408.062%