Dark

MU20281215C200
MU Dec 15 2028 200.00 Call (MU281215C00200000)
option OPRA

EOD

Sep 9, 2026

852.48+1.486%(+12.48)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	866.0000	866.0000	852.4800	852.4800	+1.486%	4	598	0.000%
2026-09-04	831.0000	840.0000	831.0000	840.0000	+9.436%	2	603	+1.486%
2026-08-31	767.5700	767.5700	767.5700	767.5700	+0.404%	1	603	+11.062%
2026-08-25	760.7000	764.4800	760.7000	764.4800	-4.338%	4	603	+11.511%
2026-08-21	799.1500	799.1500	799.1500	799.1500	+0.096%	1	607	+6.673%
2026-08-13	798.3800	798.3800	798.3800	798.3800	+7.021%	1	606	+6.776%
2026-08-12	746.9000	746.9000	740.0000	746.0000	+5.140%	351	606	+14.273%
2026-08-10	709.5300	709.5300	709.5300	709.5300	-0.576%	1	348	+20.147%
2026-08-07	713.6400	713.6400	713.6400	713.6400	-7.222%	2	347	+19.455%
2026-08-05	740.0000	769.1900	740.0000	769.1900	+3.765%	17	346	+10.828%
2026-08-04	741.2800	741.2800	741.2800	741.2800	+11.807%	1	346	+15.001%
2026-08-03	663.0000	663.0000	663.0000	663.0000	-1.534%	1	347	+28.579%
2026-07-31	671.8000	673.3300	671.8000	673.3300	-6.882%	3	347	+26.607%
2026-07-30	675.5000	735.8500	675.5000	723.0900	-3.065%	83	345	+17.894%
2026-07-27	772.0000	772.0000	745.9500	745.9500	-3.748%	2	355	+14.281%
2026-07-24	799.3000	799.3000	773.5000	775.0000	-1.696%	3	354	+9.997%
2026-07-22	788.3700	788.3700	788.3700	788.3700	-4.534%	2	354	+8.132%
2026-07-21	825.8100	825.8100	825.8100	825.8100	+13.748%	2	354	+3.230%
2026-07-20	738.0000	738.5000	723.4000	726.0000	+1.397%	48	352	+17.421%
2026-07-17	696.4700	746.0000	696.4700	716.0000	+1.777%	3	352	+19.061%
2026-07-16	728.0000	728.0000	699.5000	703.5000	-8.251%	6	352	+21.177%
2026-07-15	817.6500	817.6500	763.0000	766.7700	-7.967%	4	347	+11.178%
2026-07-14	827.9200	838.7100	827.9200	833.1500	+6.113%	19	344	+2.320%
2026-07-13	784.5000	785.1500	784.5000	785.1500	-3.868%	2	338	+8.575%
2026-07-10	819.5000	819.5000	816.7400	816.7400	-5.736%	6	338	+4.376%
2026-07-09	871.9300	872.2900	866.4400	866.4400	+9.103%	12	335	-1.611%
2026-07-08	793.5000	794.1500	793.0000	794.1500	+1.454%	3	325	+7.345%
2026-07-07	774.3800	782.7700	760.3200	782.7700	-6.554%	13	326	+8.906%
2026-07-06	868.9000	868.9000	837.6700	837.6700	+3.289%	13	319	+1.768%
2026-07-02	911.9000	911.9000	809.1700	811.0000	-11.132%	7	303	+5.115%
2026-07-01	914.5000	914.5000	894.6100	912.5900	+2.308%	13	303	-6.587%
2026-06-29	892.0000	892.0000	892.0000	892.0000	-12.976%	1	307	-4.430%
2026-06-26	990.0000	1,026.3500	990.0000	1,025.0000	-5.717%	8	307	-16.831%
2026-06-25	1,087.1500	1,087.1500	1,087.1500	1,087.1500	+23.017%	1	302	-21.586%
2026-06-24	901.9900	901.9900	854.8000	883.7400	-3.360%	10	302	-3.537%
2026-06-23	930.5700	932.0000	896.5000	914.4700	-13.186%	6	299	-6.779%
2026-06-22	1,046.0000	1,053.3700	1,046.0000	1,053.3700	+6.099%	5	299	-19.071%
2026-06-18	960.0000	992.8400	960.0000	992.8200	+5.844%	4	287	-14.135%
2026-06-17	872.1400	938.0000	872.1400	938.0000	+3.106%	10	287	-9.117%
2026-06-16	948.0000	952.0000	907.9200	909.7400	-2.692%	5	287	-6.294%
2026-06-15	922.7300	942.4000	922.7300	934.9100	+11.308%	9	285	-8.817%
2026-06-12	839.9300	839.9300	839.9300	839.9300	+11.096%	1	281	+1.494%
2026-06-10	795.9500	795.9500	746.4200	756.0400	-0.912%	12	281	+12.756%
2026-06-09	821.3000	821.4900	718.5200	763.0000	-3.268%	16	281	+11.727%
2026-06-08	804.3900	809.8300	785.9000	788.7800	+4.628%	10	274	+8.076%
2026-06-05	785.5000	787.0000	744.5000	753.8900	-12.499%	7	271	+13.078%
2026-06-04	860.0100	873.4200	860.0100	861.5800	-6.963%	3	270	-1.056%
2026-06-03	927.9100	927.9100	926.0000	926.0600	+7.183%	3	268	-7.945%
2026-06-02	868.9500	877.0300	864.0000	864.0000	-1.950%	103	268	-1.333%
2026-06-01	881.1800	881.1800	881.1800	881.1800	+9.627%	1	311	-3.257%
2026-05-29	804.0000	804.0000	803.8000	803.8000	+3.488%	5	310	+6.056%
2026-05-28	788.5900	790.3000	776.7100	776.7100	+1.987%	8	305	+9.755%
2026-05-27	774.7500	774.7500	746.5500	761.5800	+0.825%	13	305	+11.936%
2026-05-26	730.0000	755.3500	730.0000	755.3500	+25.523%	5	297	+12.859%
2026-05-22	601.7600	601.7600	601.7600	601.7600	+3.700%	1	296	+41.664%
2026-05-20	580.2900	580.2900	580.2900	580.2900	+8.508%	1	296	+46.906%
2026-05-18	534.9700	534.9800	534.7900	534.7900	-8.761%	10	297	+59.405%
2026-05-15	587.8100	587.8100	586.1400	586.1400	-7.109%	2	297	+45.440%
2026-05-14	631.0000	631.0000	631.0000	631.0000	-4.394%	1	293	+35.100%
2026-05-13	660.0000	660.0000	660.0000	660.0000	+11.053%	1	295	+29.164%
2026-05-12	585.0000	594.3100	570.0000	594.3100	-8.876%	7	295	+43.440%
2026-05-11	624.1000	653.2000	620.4200	652.2000	+10.169%	18	295	+30.708%
2026-05-08	555.5200	592.0000	555.5200	592.0000	+16.243%	7	302	+44.000%
2026-05-07	509.2800	509.2800	509.2800	509.2800	-0.090%	1	297	+67.389%
2026-05-06	504.6000	509.7400	501.8500	509.7400	+4.029%	14	296	+67.238%
2026-05-05	488.5700	490.0000	488.5700	490.0000	+12.460%	3	284	+73.976%
2026-05-04	435.7100	435.7100	435.7100	435.7100	+10.907%	1	283	+95.653%
2026-05-01	382.4000	392.8600	382.4000	392.8600	+10.199%	112	332	+116.993%
2026-04-30	365.5000	365.5000	356.5000	356.5000	-2.980%	11	332	+139.125%
2026-04-29	366.9800	367.4500	366.9800	367.4500	+1.506%	2	326	+131.999%
2026-04-28	362.0000	362.0000	362.0000	362.0000	+2.550%	1	326	+135.492%
2026-04-24	353.8700	353.8700	349.4300	353.0000	+6.006%	21	325	+141.496%
2026-04-23	333.0000	333.0000	333.0000	333.0000	-0.090%	12	312	+156.000%
2026-04-22	316.9100	333.3000	316.9100	333.3000	+10.547%	29	300	+155.770%
2026-04-21	302.2500	302.2500	301.5000	301.5000	+1.686%	2	277	+182.746%
2026-04-20	296.5000	296.5000	296.5000	296.5000	-5.392%	1	277	+187.514%
2026-04-17	312.7800	313.4000	312.7800	313.4000	-1.011%	6	277	+172.010%
2026-04-16	316.6000	316.6000	316.6000	316.6000	+1.474%	1	277	+169.261%
2026-04-15	312.0000	312.0000	312.0000	312.0000	+4.198%	1	278	+173.231%
2026-04-14	299.4500	300.0000	298.9800	299.4300	+5.619%	128	278	+184.701%
2026-04-13	283.5000	283.5000	283.5000	283.5000	+0.177%	1	183	+200.698%
2026-04-10	275.7200	283.5100	275.7200	283.0000	+1.762%	18	182	+201.230%
2026-04-09	273.2500	278.1000	265.9400	278.1000	+4.353%	7	191	+206.537%
2026-04-08	269.9200	269.9200	266.5000	266.5000	+12.924%	2	187	+219.880%
2026-04-01	220.5200	236.0000	220.5200	236.0000	+25.539%	126	187	+261.220%
2026-03-31	195.5000	196.2500	182.3300	187.9900	-2.470%	15	165	+353.471%
2026-03-30	200.2500	200.2500	191.9900	192.7500	-14.901%	22	163	+342.272%
2026-03-26	227.9900	227.9900	226.5000	226.5000	-6.409%	5	151	+276.371%
2026-03-25	244.3000	246.2500	239.2500	242.0100	-6.542%	7	153	+252.250%
2026-03-24	257.6500	262.2500	256.7500	258.9500	-2.650%	41	152	+229.206%
2026-03-23	286.0000	286.0000	266.0000	266.0000	-5.804%	5	143	+220.481%
2026-03-20	291.2500	291.2500	282.3900	282.3900	-7.713%	2	140	+201.880%
2026-03-19	291.5000	315.2200	291.5000	305.9900	-6.539%	8	139	+178.597%
2026-03-18	327.0400	327.4000	325.4100	327.4000	+1.598%	9	129	+160.379%
2026-03-17	316.5000	322.2500	316.5000	322.2500	+4.627%	2	124	+164.540%
2026-03-16	312.0000	312.0000	308.0000	308.0000	+8.516%	3	122	+176.779%
2026-03-11	272.0000	283.8300	272.0000	283.8300	+8.539%	2	121	+200.349%
2026-03-10	261.5000	261.5000	261.5000	261.5000	+7.893%	1	121	+225.996%
2026-03-09	235.1200	242.3700	234.1700	242.3700	-8.660%	8	122	+251.727%
2026-03-05	265.3500	265.3500	265.3500	265.3500	-0.293%	1	122	+221.266%
2026-03-04	270.3300	271.2500	266.1300	266.1300	+6.028%	12	122	+220.325%
2026-03-03	251.2500	253.5700	251.0000	251.0000	-9.259%	5	117	+239.633%
2026-03-02	276.6100	276.6100	276.6100	276.6100	-0.572%	2	114	+208.188%
2026-02-27	273.2000	281.0000	273.2000	278.2000	-0.072%	3	113	+206.427%
2026-02-26	278.4000	278.4000	278.4000	278.4000	-4.000%	1	114	+206.207%
2026-02-25	290.0000	290.0000	290.0000	290.0000	-2.734%	1	113	+193.959%
2026-02-24	298.1500	298.1500	298.1500	298.1500	+4.982%	4	113	+185.923%
2026-02-23	284.0000	284.0000	284.0000	284.0000	+1.585%	1	112	+200.169%
2026-02-19	279.5700	279.5700	279.5700	279.5700	-1.560%	1	112	+204.925%
2026-02-18	280.8000	284.0000	280.8000	284.0000	+7.678%	7	112	+200.169%
2026-02-17	263.7500	263.7500	263.7500	263.7500	-4.438%	6	117	+223.215%
2026-02-11	257.0000	276.0000	257.0000	276.0000	+12.653%	26	111	+208.870%
2026-02-10	245.0000	245.0000	245.0000	245.0000	-4.917%	1	111	+247.951%
2026-02-06	257.6700	257.6700	257.6700	257.6700	+8.151%	2	111	+230.842%
2026-02-05	242.1400	242.1400	238.2500	238.2500	-7.097%	3	109	+257.809%
2026-02-04	271.3000	271.3000	256.4500	256.4500	-9.060%	19	109	+232.416%
2026-02-03	290.0000	290.0000	282.0000	282.0000	-6.561%	3	120	+202.298%
2026-02-02	302.5000	305.3000	301.8000	301.8000	+10.146%	4	120	+182.465%
2026-01-30	303.5000	303.6900	274.0000	274.0000	-6.803%	26	120	+211.124%
2026-01-29	304.4900	304.4900	294.0000	294.0000	+7.795%	22	105	+189.959%
2026-01-27	272.0000	272.7400	271.2600	272.7400	+6.735%	38	84	+212.561%
2026-01-26	258.0000	258.0000	255.5300	255.5300	-2.189%	18	84	+233.612%
2026-01-23	261.0000	270.7000	258.0000	261.2500	-0.665%	20	77	+226.308%
2026-01-22	244.8000	263.0000	244.8000	263.0000	+3.503%	24	61	+224.137%
2026-01-21	255.4800	255.4800	254.1000	254.1000	+6.877%	2	58	+235.490%
2026-01-20	240.2500	240.2500	237.7500	237.7500	+5.199%	16	57	+258.562%
2026-01-16	225.9800	226.0000	225.9800	226.0000	+9.709%	14	38	+277.204%
2026-01-15	209.3500	210.6600	206.0000	206.0000	+1.754%	7	38	+313.825%
2026-01-14	202.5100	202.5100	201.2700	202.4500	-1.172%	5	33	+321.082%
2026-01-13	209.6100	209.6100	204.8500	204.8500	-4.942%	2	32	+316.148%
2026-01-12	212.0000	215.5000	212.0000	215.5000	+1.426%	6	31	+295.582%
2026-01-09	208.0300	212.4700	208.0300	212.4700	+7.886%	2	30	+301.224%
2026-01-08	193.0300	197.1800	193.0300	196.9400	-6.743%	9	29	+332.863%
2026-01-07	211.1800	211.1800	211.1800	211.1800	+0.318%	1	30	+303.675%
2026-01-06	196.5000	210.5100	196.5000	210.5100	+15.665%	39	29	+304.959%
2026-01-05	186.3700	187.0000	181.4500	182.0000	0.000%	35	24	+368.396%