Dark

MU20281215C1600
MU Dec 15 2028 1600.00 Call (MU281215C01600000)
option OPRA

EOD

Sep 9, 2026

307.03+3.054%(+9.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	306.9100	307.3400	306.9100	307.0300	+3.054%	3	462	0.000%
2026-09-08	299.3900	299.3900	297.5000	297.9300	+8.734%	3	463	+3.054%
2026-09-04	274.0000	274.0000	274.0000	274.0000	+13.882%	1	463	+12.055%
2026-09-03	238.3800	243.5300	238.3800	240.6000	-0.207%	86	463	+27.610%
2026-09-02	239.9000	241.1000	237.6800	241.1000	+5.862%	5	424	+27.345%
2026-09-01	245.2500	256.0000	227.7500	227.7500	-4.707%	6	425	+34.810%
2026-08-31	244.0000	247.3100	239.0000	239.0000	-2.806%	8	422	+28.464%
2026-08-28	245.9000	245.9000	245.9000	245.9000	+4.496%	2	423	+24.860%
2026-08-27	236.2800	236.2800	235.2800	235.3200	-6.378%	4	421	+30.473%
2026-08-26	252.9800	253.0000	251.2000	251.3500	+2.420%	200	419	+22.152%
2026-08-24	245.4100	245.4100	245.4100	245.4100	-13.891%	1	590	+25.109%
2026-08-21	285.0000	285.0000	285.0000	285.0000	+4.818%	1	591	+7.730%
2026-08-18	289.0000	289.0000	271.9000	271.9000	-13.441%	3	591	+12.920%
2026-08-17	319.0000	326.1500	314.1200	314.1200	+9.894%	10	594	-2.257%
2026-08-14	285.8400	285.8400	285.8400	285.8400	-2.110%	2	590	+7.413%
2026-08-13	269.3800	292.0000	269.3200	292.0000	+12.828%	3	588	+5.147%
2026-08-12	274.1600	274.1600	258.8000	258.8000	+10.391%	5	588	+18.636%
2026-08-11	233.7500	239.3000	233.7500	234.4400	-10.519%	90	589	+30.963%
2026-08-07	276.0000	276.0000	260.9800	262.0000	-11.427%	8	504	+17.187%
2026-08-06	268.5000	295.8000	268.5000	295.8000	-4.964%	6	508	+3.796%
2026-08-05	315.5700	315.5700	311.2500	311.2500	+4.573%	4	508	-1.356%
2026-08-04	286.1700	297.6400	286.1700	297.6400	+16.749%	3	508	+3.155%
2026-08-03	233.0000	255.0400	230.0500	254.9400	-4.862%	7	507	+20.432%
2026-07-31	269.4600	269.4600	267.9500	267.9700	-5.853%	5	512	+14.576%
2026-07-30	242.4000	285.1000	240.3200	284.6300	+31.773%	17	513	+7.870%
2026-07-29	256.4000	256.8000	216.0000	216.0000	-18.876%	40	511	+42.144%
2026-07-28	276.0000	278.0000	263.7600	266.2600	-15.527%	21	497	+15.312%
2026-07-27	298.4400	315.2000	298.4400	315.2000	-6.524%	16	493	-2.592%
2026-07-24	362.2000	362.2000	337.2000	337.2000	-15.009%	5	485	-8.947%
2026-07-23	387.0000	396.7500	387.0000	396.7500	+4.933%	54	484	-22.614%
2026-07-22	362.9500	378.1000	362.9500	378.1000	-0.427%	6	481	-18.797%
2026-07-21	345.7500	381.0000	337.6500	379.7200	+17.397%	11	483	-19.143%
2026-07-20	310.0400	323.4500	310.0400	323.4500	+10.381%	15	484	-5.077%
2026-07-17	276.3100	293.0300	275.4900	293.0300	+0.649%	9	487	+4.778%
2026-07-16	327.9000	327.9000	291.1400	291.1400	-13.403%	49	481	+5.458%
2026-07-15	374.9500	374.9500	330.2400	336.2000	-12.976%	16	472	-8.676%
2026-07-14	386.8500	386.8500	386.3300	386.3300	-3.771%	2	473	-20.526%
2026-07-10	389.5600	401.4700	389.5600	401.4700	-5.090%	3	473	-23.524%
2026-07-09	425.4800	426.1400	423.0000	423.0000	+10.997%	7	473	-27.416%
2026-07-08	381.2800	381.2800	381.0900	381.0900	+1.624%	3	473	-19.434%
2026-07-07	370.0000	375.0000	353.2300	375.0000	-10.958%	27	475	-18.125%
2026-07-06	416.0000	427.9900	411.9900	421.1500	+6.556%	34	475	-27.097%
2026-07-02	438.9500	438.9500	395.2400	395.2400	-12.325%	44	433	-22.318%
2026-07-01	470.8900	470.8900	442.8900	450.8000	-14.133%	6	433	-31.892%
2026-06-30	512.7000	525.0000	512.7000	525.0000	+20.968%	2	432	-41.518%
2026-06-29	489.7500	489.7500	433.0000	434.0000	-15.484%	13	430	-29.256%
2026-06-26	546.0200	546.0200	513.5100	513.5100	-12.033%	37	427	-40.210%
2026-06-25	595.5000	601.5800	530.0000	583.7500	+30.883%	59	390	-47.404%
2026-06-24	469.2300	469.2300	427.1600	446.0100	-6.969%	41	380	-31.161%
2026-06-23	493.9700	525.2500	461.4100	479.4200	-16.767%	106	364	-35.958%
2026-06-22	565.9000	576.0000	557.3900	576.0000	+9.650%	11	375	-46.696%
2026-06-18	506.9600	525.3100	506.9600	525.3100	+6.988%	62	421	-41.553%
2026-06-17	468.4200	491.0000	468.4200	491.0000	+8.100%	3	421	-37.468%
2026-06-16	495.7500	495.7500	450.9300	454.2100	-7.534%	17	421	-32.404%
2026-06-15	472.0000	491.2200	470.3000	491.2200	+14.503%	32	432	-37.496%
2026-06-12	412.4300	430.0100	411.8600	429.0000	+3.113%	21	428	-28.431%
2026-06-11	394.5500	416.0500	394.5500	416.0500	+18.837%	16	419	-26.204%
2026-06-10	369.7000	390.0500	350.1000	350.1000	-1.380%	8	417	-12.302%
2026-06-09	413.5000	413.5000	337.2200	355.0000	-5.333%	17	413	-13.513%
2026-06-08	378.2000	378.2000	375.0000	375.0000	+9.479%	2	414	-18.125%
2026-06-05	365.4900	366.1100	342.5300	342.5300	-20.104%	21	415	-10.364%
2026-06-04	414.0000	428.7200	398.0000	428.7200	-5.699%	21	407	-28.384%
2026-06-03	453.1100	454.6300	447.5200	454.6300	+1.573%	11	406	-32.466%
2026-06-02	432.1000	447.5900	432.1000	447.5900	+5.085%	6	396	-31.404%
2026-06-01	411.3500	441.7000	411.3500	425.9300	+12.653%	46	391	-27.915%
2026-05-29	374.8000	386.6200	374.0000	378.0900	+6.639%	43	355	-18.794%
2026-05-28	340.0000	363.0000	340.0000	354.5500	+0.753%	80	354	-13.403%
2026-05-27	365.0000	365.6500	330.0000	351.9000	+3.830%	276	280	-12.751%
2026-05-26	274.9000	339.3000	274.9000	338.9200	+41.423%	37	215	-9.409%
2026-05-22	231.7900	249.5800	229.6400	239.6500	+2.766%	182	197	+28.116%
2026-05-21	232.9000	234.2000	232.8000	233.2000	+1.338%	42	182	+31.660%
2026-05-15	233.5100	233.7000	227.5300	230.1200	-13.667%	59	182	+33.422%
2026-05-14	271.7600	271.7600	266.5500	266.5500	-5.679%	4	193	+15.187%
2026-05-13	282.5700	282.6000	269.7400	282.6000	+12.585%	253	0	+8.645%
2026-05-12	252.7300	252.7300	235.0000	251.0100	0.000%	16	0	+22.318%