Dark

MU20281215C1500
MU Dec 15 2028 1500.00 Call (MU281215C01500000)
option OPRA

EOD

Sep 10, 2026

279.51-11.055%(-34.74)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	287.0000	294.3000	274.9500	279.5100	-11.055%	70	2,485	0.000%
2026-09-09	316.6900	325.9400	311.4300	314.2500	+3.713%	30	2,440	-11.055%
2026-09-08	308.0000	320.0000	300.0000	303.0000	+1.678%	112	2,421	-7.752%
2026-09-04	270.3500	298.0000	270.3500	298.0000	+12.879%	12	2,333	-6.205%
2026-09-03	249.0000	264.0000	249.0000	264.0000	0.000%	18	2,333	+5.875%
2026-09-02	259.0000	264.0000	256.2300	264.0000	+6.667%	23	2,333	+5.875%
2026-09-01	252.4700	271.2500	247.5000	247.5000	-6.250%	26	2,333	+12.933%
2026-08-31	265.0000	265.0000	259.2300	264.0000	+4.348%	13	2,338	+5.875%
2026-08-28	252.6700	259.3300	251.1400	253.0000	+0.413%	34	2,335	+10.478%
2026-08-27	272.5000	276.7100	244.6500	251.9600	-7.538%	110	2,345	+10.934%
2026-08-26	271.8600	272.5000	271.8600	272.5000	+1.241%	14	2,319	+2.572%
2026-08-25	269.4500	271.0000	265.0000	269.1600	+2.733%	20	2,312	+3.845%
2026-08-24	284.9500	284.9500	260.0000	262.0000	-13.745%	10	2,306	+6.683%
2026-08-21	305.6300	305.6300	298.6800	303.7500	-0.557%	38	2,307	-7.980%
2026-08-20	288.3800	305.4500	288.3800	305.4500	+8.635%	4	2,309	-8.492%
2026-08-19	277.0000	281.1700	277.0000	281.1700	-3.045%	2	2,311	-0.590%
2026-08-18	305.0000	305.0000	287.3400	290.0000	-13.503%	11	2,312	-3.617%
2026-08-17	332.0000	345.7500	325.3000	335.2700	+11.075%	354	2,310	-16.631%
2026-08-14	312.9200	313.2300	298.1000	301.8400	-1.311%	12	2,274	-7.398%
2026-08-13	283.2000	311.1300	283.2000	305.8500	+8.093%	4	2,274	-8.612%
2026-08-12	275.0000	290.0800	275.0000	282.9500	+12.090%	182	2,274	-1.216%
2026-08-11	265.9000	267.5200	248.4300	252.4300	-7.805%	77	2,182	+10.728%
2026-08-10	276.0000	276.0000	268.0000	273.8000	-2.274%	14	2,176	+2.085%
2026-08-07	295.0000	295.0000	278.1200	280.1700	-6.360%	8	2,167	-0.236%
2026-08-06	296.7000	314.4000	296.7000	299.2000	-7.896%	9	2,167	-6.581%
2026-08-05	314.2300	331.4300	312.0000	324.8500	+4.119%	24	2,162	-13.957%
2026-08-04	290.0000	322.0000	290.0000	312.0000	+15.556%	48	2,164	-10.413%
2026-08-03	244.0000	274.8100	244.0000	270.0000	-2.527%	90	2,152	+3.522%
2026-07-31	338.1800	338.1800	275.0000	277.0000	-8.671%	19	2,096	+0.906%
2026-07-30	256.0000	303.3500	256.0000	303.3000	+33.612%	73	2,094	-7.844%
2026-07-29	270.2800	270.2800	227.0000	227.0000	-18.929%	195	2,062	+23.132%
2026-07-28	285.1000	298.8300	265.0000	280.0000	-17.025%	514	2,092	-0.175%
2026-07-27	330.1900	337.4500	312.8500	337.4500	-2.864%	182	1,864	-17.170%
2026-07-24	370.0000	370.0000	347.4000	347.4000	-12.066%	16	1,749	-19.542%
2026-07-23	393.0000	413.8000	393.0000	395.0700	+0.894%	25	1,748	-29.251%
2026-07-22	374.0200	396.0000	366.0000	391.5700	+0.036%	59	1,747	-28.618%
2026-07-21	364.0000	403.4500	354.9500	391.4300	+19.491%	387	1,689	-28.593%
2026-07-20	327.5800	327.5800	327.5800	327.5800	+3.665%	1	1,691	-14.674%
2026-07-17	293.6600	338.4300	280.0000	316.0000	+1.919%	58	1,690	-11.547%
2026-07-16	329.6300	344.3500	306.0000	310.0500	-12.415%	102	1,672	-9.850%
2026-07-15	385.0400	385.0500	337.0000	354.0000	-12.376%	80	1,633	-21.042%
2026-07-14	396.0000	404.0000	395.7300	404.0000	+9.192%	15	1,629	-30.814%
2026-07-13	372.2800	380.1100	369.9900	369.9900	-11.907%	9	1,627	-24.455%
2026-07-10	408.4800	420.0000	407.4800	420.0000	-5.618%	5	1,623	-33.450%
2026-07-09	443.0100	454.0600	443.0100	445.0000	+13.050%	7	1,625	-37.189%
2026-07-08	372.3500	402.3200	369.3500	393.6300	+3.315%	15	1,626	-28.992%
2026-07-07	383.5500	390.0000	363.6300	381.0000	-12.944%	731	1,615	-26.638%
2026-07-06	434.0000	445.0000	425.0000	437.6500	+6.017%	43	1,436	-36.134%
2026-07-02	462.0000	462.0000	410.0000	412.8100	-13.093%	34	1,433	-32.291%
2026-07-01	488.4300	488.4300	463.0000	475.0000	-12.547%	52	1,433	-41.156%
2026-06-30	532.7900	546.3200	529.4000	543.1500	+2.377%	291	1,440	-48.539%
2026-06-29	507.8200	531.9000	446.1100	530.5400	+2.027%	942	1,568	-47.316%
2026-06-26	539.8000	560.0000	520.0000	520.0000	-9.035%	52	1,324	-46.248%
2026-06-25	607.1400	625.6700	548.6000	571.6500	+29.920%	462	1,327	-51.105%
2026-06-24	505.4000	513.2000	440.0000	440.0000	-10.387%	594	1,374	-36.475%
2026-06-23	503.2000	530.3600	487.0100	491.0000	-17.893%	92	1,155	-43.073%
2026-06-22	591.5600	606.0000	578.0000	598.0000	+8.216%	587	1,163	-53.259%
2026-06-18	518.9800	555.9300	516.0000	552.6000	+9.480%	154	1,212	-49.419%
2026-06-17	482.0000	506.0400	457.0000	504.7500	+8.315%	169	1,212	-44.624%
2026-06-16	509.1600	522.9500	462.0500	466.0000	-7.110%	203	1,212	-40.019%
2026-06-15	487.4900	504.0000	485.0200	501.6700	+15.062%	574	1,186	-44.284%
2026-06-12	419.8000	442.4000	419.8000	436.0000	+5.416%	10	1,199	-35.892%
2026-06-11	373.0000	413.6000	373.0000	413.6000	+13.726%	11	1,195	-32.420%
2026-06-10	380.8400	381.6000	363.6800	363.6800	-2.310%	15	1,191	-23.144%
2026-06-09	429.0200	429.0200	350.8800	372.2800	-8.305%	65	1,192	-24.919%
2026-06-08	390.2200	406.0000	380.2300	406.0000	+17.003%	17	1,166	-31.155%
2026-06-05	395.0000	395.9400	346.8100	347.0000	-19.424%	262	1,160	-19.450%
2026-06-04	426.8100	442.8100	410.5000	430.6500	-11.050%	66	1,078	-35.096%
2026-06-03	474.0000	484.1500	461.7500	484.1500	+3.550%	21	1,034	-42.268%
2026-06-02	455.0000	471.5000	440.0400	467.5500	+4.736%	13	1,039	-40.218%
2026-06-01	435.8000	451.5000	435.8000	446.4100	+14.658%	124	1,042	-37.387%
2026-05-29	386.0100	402.2500	386.0100	389.3400	+6.683%	25	1,021	-28.209%
2026-05-28	369.1500	378.3000	361.5500	364.9500	-0.875%	215	1,017	-23.411%
2026-05-27	368.1700	368.4500	345.2500	368.1700	+3.710%	1,478	986	-24.081%
2026-05-26	299.1800	355.0000	299.1800	355.0000	+42.714%	127	187	-21.265%
2026-05-22	252.5000	259.0000	248.7500	248.7500	+1.959%	23	158	+12.366%
2026-05-21	243.8600	245.0500	240.8900	243.9700	+4.305%	7	158	+14.567%
2026-05-20	228.0000	233.9000	222.5800	233.9000	+2.318%	38	158	+19.500%
2026-05-19	195.0000	228.6000	193.3500	228.6000	+12.059%	88	71	+22.270%
2026-05-18	249.0000	249.0000	199.0000	204.0000	-14.644%	132	71	+37.015%
2026-05-15	246.9400	246.9400	238.0000	239.0000	-12.390%	21	71	+16.950%
2026-05-14	290.0000	290.0200	272.8000	272.8000	-6.196%	6	90	+2.460%
2026-05-13	292.6400	292.6400	286.2000	290.8200	+8.905%	36	0	-3.889%
2026-05-12	265.0000	267.0500	236.0700	267.0400	0.000%	125	0	+4.670%