Dark

MU20281215C1400
MU Dec 15 2028 1400.00 Call (MU281215C01400000)
option OPRA

EOD

Sep 10, 2026

292.55-12.554%(-42.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	310.0200	310.0200	292.5500	292.5500	-12.554%	6	2,485	0.000%
2026-09-09	321.7300	345.2300	321.0200	334.5500	-0.698%	77	2,484	-12.554%
2026-09-08	334.1400	342.0000	325.1000	336.9000	+6.412%	109	2,482	-13.164%
2026-09-04	306.4300	316.7200	306.4300	316.6000	+12.589%	390	2,356	-7.596%
2026-09-03	277.7500	281.2000	275.7500	281.2000	-0.107%	51	2,356	+4.036%
2026-09-02	270.2300	281.5000	270.2300	281.5000	+5.116%	8	2,342	+3.925%
2026-09-01	272.1500	272.1500	267.8000	267.8000	-4.035%	4	2,340	+9.242%
2026-08-31	277.6500	279.0600	275.1900	279.0600	+2.539%	14	2,340	+4.834%
2026-08-28	277.2200	282.5000	268.8500	272.1500	+0.610%	24	2,341	+7.496%
2026-08-27	280.1100	280.1100	262.9500	270.5000	-6.772%	163	2,334	+8.152%
2026-08-26	289.4700	290.1500	288.1300	290.1500	+1.954%	17	2,336	+0.827%
2026-08-25	298.3000	298.3000	283.4600	284.5900	+1.963%	21	2,329	+2.797%
2026-08-24	286.3700	286.3700	277.4500	279.1100	-12.252%	11	2,332	+4.815%
2026-08-21	333.0800	333.0800	316.0000	318.0800	-0.195%	32	2,334	-8.026%
2026-08-20	312.9000	319.0000	312.9000	318.7000	+6.946%	5	2,334	-8.205%
2026-08-19	317.0500	317.0500	293.7700	298.0000	-3.184%	9	2,333	-1.829%
2026-08-18	323.3000	323.3000	306.7600	307.8000	-11.699%	15	2,332	-4.955%
2026-08-17	357.0000	365.1000	346.1000	348.5800	+8.167%	240	2,332	-16.074%
2026-08-14	332.3700	332.3700	317.3700	322.2600	-0.204%	4	2,293	-9.219%
2026-08-13	292.6400	332.8500	292.6400	322.9200	+7.151%	10	2,289	-9.405%
2026-08-12	301.3700	301.3700	301.3700	301.3700	+14.494%	1	2,289	-2.927%
2026-08-11	283.9700	283.9700	263.2200	263.2200	-8.222%	17	2,289	+11.143%
2026-08-10	294.0300	294.1300	286.8000	286.8000	-2.575%	9	2,287	+2.005%
2026-08-07	290.9800	299.5500	290.9800	294.3800	-7.413%	10	2,287	-0.622%
2026-08-06	294.0000	332.0000	294.0000	317.9500	-7.002%	14	2,283	-7.989%
2026-08-05	320.0500	346.2200	320.0000	341.8900	+3.168%	158	2,283	-14.432%
2026-08-04	319.4100	334.0000	319.0000	331.3900	+14.624%	8	2,224	-11.720%
2026-08-03	258.5700	289.1100	256.9400	289.1100	+0.742%	22	2,225	+1.190%
2026-07-31	327.3000	344.3800	284.4500	286.9800	-9.709%	36	2,225	+1.941%
2026-07-30	270.6000	317.8400	270.6000	317.8400	+31.513%	80	2,214	-7.957%
2026-07-29	283.6700	289.9000	241.6800	241.6800	-17.233%	1,336	2,377	+21.048%
2026-07-28	315.7000	319.5300	283.4300	292.0000	-15.995%	435	2,912	+0.188%
2026-07-27	371.0400	371.0400	328.5500	347.6000	-8.283%	170	2,698	-15.837%
2026-07-24	399.5700	399.5700	377.5900	378.9900	-8.028%	12	2,574	-22.808%
2026-07-23	423.4200	438.0000	412.0700	412.0700	+2.073%	173	2,572	-29.005%
2026-07-22	375.5500	412.1500	375.5500	403.7000	-2.003%	1,130	2,497	-27.533%
2026-07-21	372.9500	412.1600	372.9500	411.9500	+18.642%	264	1,840	-28.984%
2026-07-20	349.0000	350.4500	346.8700	347.2200	+2.576%	27	1,836	-15.745%
2026-07-17	308.2600	355.1300	296.7400	338.5000	+4.799%	52	1,820	-13.575%
2026-07-16	348.6000	348.9400	320.0000	323.0000	-11.972%	27	1,808	-9.427%
2026-07-15	392.0000	392.0000	355.7400	366.9300	-9.420%	19	1,805	-20.271%
2026-07-14	425.0000	425.0000	405.0900	405.0900	+3.572%	2	1,808	-27.781%
2026-07-13	382.0000	392.4500	382.0000	391.1200	-9.211%	16	1,808	-25.202%
2026-07-10	415.0000	430.8000	415.0000	430.8000	-7.205%	2	1,817	-32.091%
2026-07-09	458.9700	464.2500	458.7400	464.2500	+13.276%	3	1,817	-36.984%
2026-07-08	387.8000	420.1200	386.4800	409.8400	+1.446%	68	1,817	-28.618%
2026-07-07	395.0000	408.0000	379.4600	404.0000	-10.768%	750	1,814	-27.587%
2026-07-06	453.3300	462.0000	446.0000	452.7500	+5.770%	10	1,805	-35.384%
2026-07-02	456.0000	458.2000	425.3500	428.0500	-13.174%	40	1,813	-31.655%
2026-07-01	507.8100	508.1700	490.4500	493.0000	-12.234%	34	1,813	-40.659%
2026-06-30	553.4200	567.3800	550.0000	561.7200	+2.405%	220	1,816	-47.919%
2026-06-29	527.8200	550.2000	485.9500	548.5300	-2.279%	524	1,908	-46.667%
2026-06-26	571.5000	571.5000	552.1900	561.3200	-9.365%	23	1,894	-47.882%
2026-06-25	624.2000	648.5300	567.4000	619.3200	+30.631%	239	1,884	-52.763%
2026-06-24	519.3100	519.3100	465.7300	474.1000	-6.119%	478	1,890	-38.294%
2026-06-23	522.0500	549.1100	501.0000	505.0000	-17.859%	63	1,654	-42.069%
2026-06-22	611.6400	622.1900	601.4100	614.8000	+8.354%	359	1,620	-52.415%
2026-06-18	537.7500	579.9500	536.1800	567.4000	+9.547%	314	1,471	-48.440%
2026-06-17	494.6600	524.0700	485.0400	517.9500	+5.879%	150	1,471	-43.518%
2026-06-16	527.2500	540.1000	472.0000	489.1900	-5.578%	188	1,471	-40.197%
2026-06-15	504.0000	524.0000	504.0000	518.0900	+11.621%	274	1,435	-43.533%
2026-06-12	454.3700	464.1500	451.7600	464.1500	+8.125%	8	1,554	-36.971%
2026-06-11	396.3500	429.2700	388.0500	429.2700	+10.069%	3	1,549	-31.849%
2026-06-10	396.1200	420.0000	390.0000	390.0000	+0.575%	8	1,552	-24.987%
2026-06-09	446.0900	446.0900	364.8500	387.7700	+7.966%	23	1,552	-24.556%
2026-06-05	395.7500	402.2400	359.1600	359.1600	-21.923%	211	1,550	-18.546%
2026-06-04	449.0200	460.0100	449.0200	460.0100	-8.235%	3	1,415	-36.404%
2026-06-03	488.3500	501.2900	482.5800	501.2900	+2.818%	7	1,416	-41.641%
2026-06-02	472.0000	487.5500	472.0000	487.5500	+5.757%	14	1,413	-39.996%
2026-06-01	470.0000	470.4100	461.0100	461.0100	+13.095%	46	1,402	-36.542%
2026-05-29	401.5500	413.6900	401.5500	407.6300	+6.984%	5	1,402	-28.231%
2026-05-28	388.6600	393.0000	377.0600	381.0200	-0.784%	52	1,404	-23.219%
2026-05-27	382.9100	384.0300	360.5600	384.0300	+4.855%	1,489	1,403	-23.821%
2026-05-26	323.6200	368.8400	323.6200	366.2500	+42.510%	136	496	-20.123%
2026-05-22	257.0000	257.0000	257.0000	257.0000	-0.619%	1	445	+13.833%
2026-05-21	266.4000	266.4000	258.6000	258.6000	+12.435%	5	446	+13.128%
2026-05-19	230.0000	230.0000	229.3200	230.0000	+7.673%	4	446	+27.196%
2026-05-18	221.8800	221.8800	212.5200	213.6100	-27.123%	3	443	+36.955%
2026-05-14	297.7200	297.7200	291.8600	293.1100	-4.828%	15	443	-0.191%
2026-05-13	317.4500	317.4500	295.0000	307.9800	+12.156%	313	293	-5.010%
2026-05-12	282.3000	283.7200	243.6100	274.6000	-8.467%	577	293	+6.537%
2026-05-11	272.0000	306.5100	272.0000	300.0000	0.000%	111	293	-2.483%