Dark

MU20281215C1300
MU Dec 15 2028 1300.00 Call (MU281215C01300000)
option OPRA

EOD

Sep 10, 2026

317.86-10.844%(-38.66)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	334.6700	334.6700	316.5500	317.8600	-10.844%	30	1,040	0.000%
2026-09-09	353.2800	360.4900	353.2800	356.5200	+4.096%	68	1,064	-10.844%
2026-09-08	354.7500	360.4500	342.4900	342.4900	+1.476%	113	1,062	-7.191%
2026-09-04	325.1000	337.8500	325.0000	337.5100	+14.410%	394	938	-5.822%
2026-09-03	285.7200	295.0000	285.7200	295.0000	-0.014%	7	938	+7.749%
2026-09-02	295.1800	295.1800	293.7500	295.0400	+3.414%	3	937	+7.735%
2026-09-01	310.0000	310.0000	285.3000	285.3000	-5.398%	3	937	+11.413%
2026-08-31	298.3000	301.5800	295.5100	301.5800	+4.559%	8	936	+5.398%
2026-08-28	302.6800	303.1700	287.9500	288.4300	-3.680%	13	939	+10.204%
2026-08-27	312.0000	312.0000	282.6500	299.4500	-2.252%	159	936	+6.148%
2026-08-26	306.3500	306.3500	306.3500	306.3500	+0.694%	1	920	+3.757%
2026-08-25	310.0000	310.0000	303.3000	304.2400	+2.077%	16	919	+4.477%
2026-08-24	304.9400	306.1500	298.0500	298.0500	-15.545%	10	917	+6.647%
2026-08-21	352.9100	352.9100	352.9100	352.9100	+4.082%	1	914	-9.932%
2026-08-20	325.1000	339.0700	325.1000	339.0700	+6.966%	4	914	-6.255%
2026-08-19	336.0000	336.0000	316.9900	316.9900	-3.430%	8	917	+0.274%
2026-08-18	338.0500	338.0500	323.5300	328.2500	-14.552%	15	917	-3.165%
2026-08-17	386.3800	386.7000	380.1000	384.1500	+13.503%	103	917	-17.256%
2026-08-14	341.6600	341.6600	338.4500	338.4500	-3.882%	3	870	-6.084%
2026-08-13	324.4100	352.1200	323.1900	352.1200	+8.165%	7	870	-9.730%
2026-08-12	322.5700	330.4500	313.0000	325.5400	+13.271%	8	870	-2.359%
2026-08-11	289.0000	289.3000	283.2800	287.4000	-6.094%	16	868	+10.598%
2026-08-10	314.9000	315.5800	306.0500	306.0500	-2.155%	4	860	+3.859%
2026-08-07	310.2000	314.7500	306.4000	312.7900	-6.574%	6	860	+1.621%
2026-08-06	312.3000	346.4000	312.0900	334.8000	-6.959%	18	862	-5.060%
2026-08-05	342.0800	360.9700	342.0800	359.8400	+3.263%	13	860	-11.666%
2026-08-04	324.5000	348.4700	324.5000	348.4700	+15.933%	8	858	-8.784%
2026-08-03	289.8000	305.8700	289.8000	300.5800	-3.537%	13	854	+5.749%
2026-07-31	310.0000	318.9800	305.7300	311.6000	-8.318%	28	857	+2.009%
2026-07-30	268.4000	339.8700	268.4000	339.8700	+27.244%	35	859	-6.476%
2026-07-29	315.6900	315.6900	267.1000	267.1000	-15.058%	35	858	+19.004%
2026-07-28	321.3000	321.3000	305.0000	314.4500	-12.796%	16	850	+1.084%
2026-07-27	371.8400	371.8400	346.5700	360.5900	-8.433%	40	852	-11.850%
2026-07-24	396.9900	396.9900	393.1200	393.8000	-8.876%	13	845	-19.284%
2026-07-23	441.0100	447.0500	432.1600	432.1600	+1.322%	9	845	-26.449%
2026-07-22	409.9800	426.5200	402.0000	426.5200	-1.599%	14	840	-25.476%
2026-07-21	392.0000	440.3500	392.0000	433.4500	+23.164%	258	851	-26.667%
2026-07-20	359.8600	370.0000	351.9300	351.9300	-4.804%	7	959	-9.681%
2026-07-17	321.1600	373.3500	315.0000	369.6900	+7.609%	18	954	-14.020%
2026-07-16	362.0000	362.0000	343.5500	343.5500	-8.367%	7	954	-7.478%
2026-07-15	427.3300	427.3300	374.9200	374.9200	-15.545%	12	951	-15.219%
2026-07-14	437.9000	443.9300	432.0000	443.9300	+9.957%	5	954	-28.399%
2026-07-13	397.5000	416.1200	397.5000	403.7300	-15.974%	72	953	-21.269%
2026-07-09	480.4800	480.4800	480.4800	480.4800	+11.922%	2	926	-33.845%
2026-07-08	422.0000	431.0700	422.0000	429.3000	+3.406%	4	926	-25.959%
2026-07-07	410.1200	427.4600	395.0000	415.1600	-11.912%	313	925	-23.437%
2026-07-06	479.9500	479.9500	471.3000	471.3000	+5.922%	6	811	-32.557%
2026-07-02	506.5700	506.5700	441.6000	444.9500	-12.065%	20	804	-28.563%
2026-07-01	516.4000	516.4000	500.0200	506.0000	-14.678%	16	804	-37.182%
2026-06-30	564.0000	593.0500	564.0000	593.0500	+3.562%	6	794	-46.402%
2026-06-29	488.0000	572.6500	488.0000	572.6500	-0.409%	10	793	-44.493%
2026-06-26	620.0000	620.0000	575.0000	575.0000	-9.591%	9	803	-44.720%
2026-06-25	648.2300	673.0000	598.4600	636.0000	+24.760%	33	806	-50.022%
2026-06-24	495.0700	510.0100	492.0000	509.7800	-4.714%	17	806	-37.648%
2026-06-23	542.2600	578.8100	535.0000	535.0000	-16.925%	46	791	-40.587%
2026-06-22	632.6000	645.0000	619.2500	644.0000	+7.333%	393	775	-50.643%
2026-06-18	556.7200	600.0000	556.7200	600.0000	+14.286%	358	506	-47.023%
2026-06-17	498.0000	542.0000	498.0000	525.0000	+4.053%	17	506	-39.455%
2026-06-16	555.8000	555.8000	504.5500	504.5500	-8.056%	60	506	-37.001%
2026-06-15	522.0700	550.4400	522.0700	548.7600	+13.775%	32	500	-42.077%
2026-06-12	480.0100	482.4100	480.0100	482.3200	+7.836%	6	512	-34.098%
2026-06-11	447.2700	447.2700	447.2700	447.2700	+9.485%	1	514	-28.933%
2026-06-10	401.5300	408.7200	401.5300	408.5200	-0.734%	4	514	-22.192%
2026-06-09	460.0000	460.0000	379.7500	411.5400	-6.000%	17	513	-22.763%
2026-06-08	424.0000	442.8200	424.0000	437.8100	+15.247%	17	520	-27.398%
2026-06-05	422.5700	422.5700	379.8900	379.8900	-19.685%	20	524	-16.328%
2026-06-04	455.0000	474.0800	450.7700	473.0000	-9.905%	22	532	-32.799%
2026-06-03	494.0000	525.0000	489.7600	525.0000	+6.275%	10	546	-39.455%
2026-06-02	490.0500	511.5000	477.7000	494.0000	+3.380%	28	546	-35.656%
2026-06-01	481.0200	500.0000	468.0000	477.8500	+12.634%	36	550	-33.481%
2026-05-29	419.5200	435.0500	419.0000	424.2500	+7.047%	30	548	-25.077%
2026-05-28	400.4800	410.7300	388.0000	396.3200	+3.478%	120	536	-19.797%
2026-05-27	408.3800	408.3800	378.7100	383.0000	+0.612%	347	504	-17.008%
2026-05-26	302.3500	384.2300	302.3500	380.6700	+33.864%	122	414	-16.500%
2026-05-22	275.0000	285.3900	269.9000	284.3700	+6.569%	130	372	+11.777%
2026-05-21	266.1400	266.8400	266.1400	266.8400	+3.869%	2	369	+19.120%
2026-05-20	252.0700	257.1500	245.0000	256.9000	+6.904%	27	369	+23.729%
2026-05-19	250.9700	253.2600	240.3100	240.3100	+6.804%	98	365	+32.271%
2026-05-18	278.2700	278.2700	225.0000	225.0000	-13.793%	86	365	+41.271%
2026-05-15	265.0000	265.0000	261.0000	261.0000	-15.471%	4	365	+21.785%
2026-05-14	307.7000	311.9500	307.7000	308.7700	-4.891%	53	376	+2.944%
2026-05-13	321.0000	324.6500	310.0000	324.6500	+11.090%	73	431	-2.091%
2026-05-12	296.0000	300.0000	263.0000	292.2400	-6.050%	300	431	+8.767%
2026-05-11	286.6100	323.1100	277.4500	311.0600	+21.035%	132	431	+2.186%
2026-05-08	208.3100	257.0000	208.3100	257.0000	+33.959%	515	548	+23.681%
2026-05-07	190.0000	210.5000	186.6500	191.8500	-5.725%	145	184	+65.682%
2026-05-06	192.0000	203.5000	181.0000	203.5000	0.000%	145	71	+56.197%