Dark

MU20281215C1200
MU Dec 15 2028 1200.00 Call (MU281215C01200000)
option OPRA

EOD

Sep 10, 2026

342.00-10.163%(-38.69)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	353.9800	357.9700	340.1500	342.0000	-10.163%	36	1,524	0.000%
2026-09-09	373.0900	385.8500	373.0900	380.6900	+1.382%	11	1,521	-10.163%
2026-09-08	382.5000	387.0000	370.7000	375.5000	+3.501%	113	1,524	-8.921%
2026-09-04	352.0000	363.3500	349.8500	362.8000	+13.286%	383	1,416	-5.733%
2026-09-02	310.5500	320.2500	310.5500	320.2500	+2.974%	11	1,416	+6.792%
2026-09-01	312.4700	313.5500	304.4200	311.0000	-3.136%	16	1,413	+9.968%
2026-08-31	318.0500	321.0700	314.1100	321.0700	-0.174%	28	1,413	+6.519%
2026-08-28	311.0000	321.7200	311.0000	321.6300	+2.430%	5	1,413	+6.333%
2026-08-27	336.2100	336.2100	303.0000	314.0000	-5.228%	172	1,415	+8.917%
2026-08-26	332.1300	332.1300	331.3200	331.3200	+1.278%	4	1,401	+3.223%
2026-08-25	332.0100	332.0100	324.1000	327.1400	+2.858%	10	1,398	+4.542%
2026-08-24	326.7800	330.0000	311.0000	318.0500	-12.337%	15	1,400	+7.530%
2026-08-21	365.7100	365.7100	360.7000	362.8100	+0.315%	35	1,399	-5.736%
2026-08-20	349.2400	361.6700	349.2400	361.6700	+5.443%	3	1,399	-5.439%
2026-08-19	338.2600	343.0000	338.2600	343.0000	-1.224%	6	1,399	-0.292%
2026-08-18	360.0000	361.0000	343.7700	347.2500	-12.845%	1,019	1,399	-1.512%
2026-08-17	393.3900	410.9400	389.3000	398.4300	+8.861%	202	2,035	-14.163%
2026-08-14	362.0000	366.0000	362.0000	366.0000	+0.563%	3	1,964	-6.557%
2026-08-13	344.3800	373.6700	344.3800	363.9500	+6.263%	18	1,959	-6.031%
2026-08-12	334.6000	347.3000	334.6000	342.5000	+12.236%	32	1,959	-0.146%
2026-08-11	308.7900	309.2300	297.0000	305.1600	-6.770%	19	1,936	+12.072%
2026-08-10	322.3500	327.3200	321.7100	327.3200	-2.342%	19	1,935	+4.485%
2026-08-07	330.6800	335.1700	330.6800	335.1700	-5.851%	8	1,937	+2.038%
2026-08-06	328.4000	366.2400	328.4000	356.0000	-6.877%	11	1,935	-3.933%
2026-08-05	364.1300	383.7600	364.1300	382.2900	+3.375%	67	1,936	-10.539%
2026-08-04	355.0100	369.8100	355.0100	369.8100	+15.765%	8	1,914	-7.520%
2026-08-03	292.0000	319.4500	291.7700	319.4500	-2.903%	27	1,911	+7.059%
2026-07-31	395.3500	395.3500	326.2800	329.0000	-7.054%	16	1,910	+3.951%
2026-07-30	303.8200	354.1700	303.8200	353.9700	+29.092%	88	1,907	-3.382%
2026-07-29	323.4000	323.4000	274.1200	274.2000	-16.909%	1,151	1,893	+24.726%
2026-07-28	360.9000	360.9000	317.0700	330.0000	-14.004%	520	2,821	+3.636%
2026-07-27	408.4400	410.6900	364.2400	383.7400	-4.904%	172	2,559	-10.877%
2026-07-24	433.9000	434.2500	402.0000	403.5300	-13.090%	74	2,478	-15.248%
2026-07-23	469.0600	477.2500	458.3400	464.3100	+2.271%	161	2,478	-26.342%
2026-07-22	429.9800	454.0000	429.6000	454.0000	+1.616%	20	2,511	-24.670%
2026-07-21	412.0500	459.3500	407.4000	446.7800	+21.079%	396	2,521	-23.452%
2026-07-20	390.0000	390.0000	368.3100	369.0000	-1.796%	8	2,611	-7.317%
2026-07-17	340.9400	393.3500	330.5100	375.7500	+5.860%	72	2,608	-8.982%
2026-07-16	382.6800	384.7500	353.0000	354.9500	-12.397%	2,234	2,611	-3.648%
2026-07-15	448.0300	448.0300	390.9000	405.1800	-11.917%	29	804	-15.593%
2026-07-14	461.4900	464.0000	459.8500	460.0000	+8.019%	5	806	-25.652%
2026-07-13	420.0000	437.1000	420.0000	425.8500	-14.659%	12	809	-19.690%
2026-07-09	503.0000	505.0000	499.0000	499.0000	+11.883%	12	811	-31.463%
2026-07-08	422.1600	460.0000	419.5700	446.0000	+2.979%	24	818	-23.318%
2026-07-07	433.5300	446.0000	415.0200	433.1000	-11.095%	738	808	-21.034%
2026-07-06	513.4500	513.4500	487.1500	487.1500	+4.512%	37	764	-29.796%
2026-07-02	531.0000	531.0000	461.7000	466.1200	-10.279%	52	752	-26.628%
2026-07-01	550.9700	553.7500	519.5200	519.5200	-15.051%	143	752	-34.170%
2026-06-30	601.7700	613.1900	595.9700	611.5700	+1.505%	232	715	-44.078%
2026-06-29	572.1600	602.5000	514.1300	602.5000	-0.923%	566	791	-43.237%
2026-06-26	605.0000	635.0000	598.7100	608.1100	-6.050%	40	750	-43.760%
2026-06-25	675.5800	700.0000	612.8500	647.2700	+21.444%	478	738	-47.163%
2026-06-24	542.0000	542.0000	503.0000	532.9800	-3.725%	487	932	-35.832%
2026-06-23	563.1300	590.9200	544.4000	553.6000	-18.005%	105	702	-38.223%
2026-06-22	655.5500	675.1600	645.5700	675.1600	+10.604%	517	674	-49.345%
2026-06-18	579.6500	619.0700	577.7600	610.4300	+11.464%	217	686	-43.974%
2026-06-17	532.8300	566.0200	524.1900	547.6500	+3.688%	149	686	-37.551%
2026-06-16	568.7400	582.0100	518.0000	528.1700	-5.909%	193	686	-35.248%
2026-06-15	542.9100	569.1100	542.6700	561.3400	+18.594%	272	689	-39.074%
2026-06-11	435.0000	473.3300	435.0000	473.3300	+12.746%	3	676	-27.746%
2026-06-10	430.6500	453.4000	419.8200	419.8200	-2.361%	9	675	-18.537%
2026-06-09	483.5800	489.4200	396.4900	429.9700	-5.915%	67	673	-20.460%
2026-06-08	446.1500	461.7400	441.7400	457.0000	+14.712%	23	661	-25.164%
2026-06-05	447.7600	447.7600	393.3500	398.3900	-19.835%	268	647	-14.154%
2026-06-04	486.7500	502.8100	469.9600	496.9600	-6.933%	94	633	-31.182%
2026-06-03	533.9700	535.9000	512.4800	533.9800	+2.487%	154	677	-35.953%
2026-06-02	507.7200	532.0000	500.0000	521.0200	+3.996%	39	667	-34.360%
2026-06-01	502.7500	513.1100	490.0900	501.0000	+15.172%	151	656	-31.737%
2026-05-29	438.9800	453.8800	435.0000	435.0000	+1.874%	37	620	-21.379%
2026-05-28	418.6300	430.1200	414.1900	427.0000	+3.709%	18	599	-19.906%
2026-05-27	433.7000	433.7000	391.8800	411.7300	+2.922%	714	590	-16.936%
2026-05-26	355.6200	409.3000	355.6200	400.0400	+53.891%	308	687	-14.509%
2026-05-20	259.9500	259.9500	259.9500	259.9500	+9.090%	1	539	+31.564%
2026-05-19	242.0000	242.0000	228.3500	238.2900	-4.524%	7	538	+43.523%
2026-05-18	270.3000	270.3000	247.9900	249.5800	-10.864%	4	538	+37.030%
2026-05-15	275.8700	281.7200	275.8700	280.0000	-13.366%	13	538	+22.143%
2026-05-14	327.2900	337.1600	322.0000	323.2000	-4.143%	23	537	+5.817%
2026-05-13	339.8800	339.8800	329.4700	337.1700	+12.585%	79	475	+1.433%
2026-05-12	314.5400	314.5400	271.7100	299.4800	-8.500%	583	475	+14.198%
2026-05-11	313.1700	339.5500	298.1300	327.3000	+23.537%	177	475	+4.491%
2026-05-08	234.5000	270.0000	234.5000	264.9400	+30.835%	93	87	+29.086%
2026-05-07	206.7800	220.5000	202.0500	202.5000	-2.320%	38	36	+68.889%
2026-05-06	208.0000	210.5000	202.3600	207.3100	0.000%	20	15	+64.970%