Dark

MU20281215C1180
MU Dec 15 2028 1180.00 Call (MU281215C01180000)
option OPRA

EOD

Sep 10, 2026

350.00-8.854%(-34.00)303

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	350.0000	350.8000	348.1000	350.0000	-8.854%	303	2,740	0.000%
2026-09-09	384.0000	384.0000	384.0000	384.0000	-1.031%	1	2,990	-8.854%
2026-09-08	388.0000	388.0000	388.0000	388.0000	+10.857%	1	2,989	-9.794%
2026-09-04	350.0000	350.0000	350.0000	350.0000	+10.588%	1	2,989	0.000%
2026-09-03	316.8000	316.8000	316.4900	316.4900	-1.340%	2	2,989	+10.588%
2026-09-02	319.0000	322.0000	319.0000	320.7900	+2.358%	4	2,989	+9.106%
2026-09-01	320.7400	320.7400	312.9000	313.4000	-4.451%	3	2,990	+11.678%
2026-08-24	330.0000	330.0000	315.0000	328.0000	-11.700%	808	2,989	+6.707%
2026-08-21	371.4600	371.4600	371.4600	371.4600	+3.760%	2	3,729	-5.777%
2026-08-20	351.9400	358.0000	351.9400	358.0000	+3.768%	6	3,731	-2.235%
2026-08-19	362.0000	362.0000	340.0000	345.0000	-1.645%	210	3,730	+1.449%
2026-08-18	360.6900	360.8900	349.0000	350.7700	-5.010%	1,011	3,883	-0.220%
2026-08-14	377.6200	378.1500	366.2200	369.2700	-1.159%	78	4,305	-5.218%
2026-08-13	352.0000	373.6000	352.0000	373.6000	+9.560%	2	4,341	-6.317%
2026-08-12	341.0000	341.0000	341.0000	341.0000	+13.315%	2	4,341	+2.639%
2026-08-11	318.0000	318.0000	300.9300	300.9300	-8.809%	9	4,340	+16.306%
2026-08-10	326.1100	330.0000	325.7500	330.0000	-2.551%	21	4,339	+6.061%
2026-08-07	350.0000	350.0000	331.1500	338.6400	-5.658%	13	4,338	+3.355%
2026-08-06	351.9900	378.0800	351.9900	358.9500	-7.694%	63	4,338	-2.493%
2026-08-05	372.4200	388.8700	371.8500	388.8700	+5.671%	10	4,333	-9.996%
2026-08-04	357.3300	368.0000	357.3300	368.0000	+14.882%	9	4,332	-4.891%
2026-08-03	296.7800	320.3300	295.5800	320.3300	-15.411%	5	4,331	+9.262%
2026-07-31	378.6900	378.6900	378.6900	378.6900	+16.416%	1	4,331	-7.576%
2026-07-30	325.1500	325.2900	324.6200	325.2900	+9.015%	24	4,330	+7.596%
2026-07-29	295.8700	298.3900	295.8700	298.3900	-10.928%	3	4,323	+17.296%
2026-07-28	329.0000	335.0000	329.0000	335.0000	-9.946%	2	4,323	+4.478%
2026-07-27	378.7500	378.7500	372.0000	372.0000	-12.471%	3	4,325	-5.914%
2026-07-24	443.4300	443.4300	420.0000	425.0000	-10.290%	13	4,326	-17.647%
2026-07-23	465.3000	473.7500	465.3000	473.7500	+5.343%	6	4,325	-26.121%
2026-07-22	433.0000	449.7200	433.0000	449.7200	+2.283%	4	4,325	-22.174%
2026-07-21	419.9500	439.6800	414.2500	439.6800	+12.335%	5	4,325	-20.397%
2026-07-20	392.9900	394.7900	390.0000	391.4000	+2.308%	20	4,322	-10.577%
2026-07-17	350.0000	396.2500	349.9500	382.5700	+6.471%	4,371	4,321	-8.513%
2026-07-16	360.0000	360.0000	359.1500	359.3200	-10.506%	12	819	-2.594%
2026-07-15	406.0000	406.0000	401.5000	401.5000	-14.026%	4	829	-12.827%
2026-07-14	455.1600	467.0000	455.1600	467.0000	+8.232%	5	832	-25.054%
2026-07-13	431.5200	431.5200	431.4800	431.4800	-9.928%	2	828	-18.884%
2026-07-10	482.8400	482.8400	479.0400	479.0400	-5.886%	2	827	-26.937%
2026-07-09	509.0000	509.0000	509.0000	509.0000	+11.868%	1	827	-31.238%
2026-07-08	424.6700	455.0000	424.6700	455.0000	+7.565%	4	827	-23.077%
2026-07-07	423.0000	423.0000	423.0000	423.0000	-9.486%	1	829	-17.258%
2026-07-02	516.0000	516.0000	467.3300	467.3300	-11.196%	12	839	-25.106%
2026-07-01	530.8400	539.0300	526.2500	526.2500	-14.595%	14	839	-33.492%
2026-06-30	602.0000	623.6300	602.0000	616.1800	+2.611%	154	832	-43.198%
2026-06-26	608.3600	608.3600	599.5900	600.5000	-12.085%	3	679	-41.715%
2026-06-25	649.0900	683.0500	638.6200	683.0500	+27.673%	32	681	-48.759%
2026-06-24	538.0000	538.0000	521.4500	535.0000	-6.871%	12	685	-34.579%
2026-06-23	574.4700	574.4700	574.4700	574.4700	-14.937%	1	694	-39.074%
2026-06-22	658.7200	675.4800	650.0000	675.3500	+8.091%	69	694	-48.175%
2026-06-18	586.0000	624.8000	584.4500	624.8000	+14.181%	20	680	-43.982%
2026-06-17	548.0200	548.0200	547.2000	547.2000	-0.509%	18	680	-36.038%
2026-06-16	531.6300	550.0000	531.6300	550.0000	-3.365%	11	680	-36.364%
2026-06-15	551.0000	571.9000	551.0000	569.1500	+11.598%	8	680	-38.505%
2026-06-12	510.0000	510.0000	510.0000	510.0000	+19.424%	1	680	-31.373%
2026-06-11	427.0500	427.0500	427.0500	427.0500	+2.165%	1	680	-18.042%
2026-06-05	435.7000	436.0000	418.0000	418.0000	-18.359%	16	679	-16.268%
2026-06-01	508.0000	512.0000	502.0000	512.0000	+12.713%	10	673	-31.641%
2026-05-29	453.0000	454.2500	451.5500	454.2500	+7.109%	4	682	-22.950%
2026-05-28	434.0500	434.0500	424.1000	424.1000	+0.291%	2	682	-17.472%
2026-05-27	418.1200	423.1200	399.4900	422.8700	+10.815%	724	682	-17.232%
2026-05-26	381.8000	381.8000	381.6000	381.6000	+31.586%	2	209	-8.281%
2026-05-21	290.0000	290.0000	290.0000	290.0000	+5.647%	1	208	+20.690%
2026-05-20	280.0000	280.0000	269.8300	274.5000	+13.463%	12	208	+27.505%
2026-05-18	295.0000	295.0000	239.8800	241.9300	-13.246%	3	207	+44.670%
2026-05-15	279.0000	279.0000	278.8700	278.8700	-14.789%	2	207	+25.507%
2026-05-14	330.7600	330.7600	325.8700	327.2700	-4.293%	15	207	+6.945%
2026-05-13	361.5000	361.5000	330.0000	341.9500	+14.037%	59	227	+2.354%
2026-05-12	317.7000	317.7000	269.6500	299.8600	-10.490%	304	227	+16.721%
2026-05-11	309.6900	335.0000	305.5000	335.0000	+21.646%	56	227	+4.478%
2026-05-08	249.0000	275.3900	249.0000	275.3900	+34.238%	41	150	+27.092%
2026-05-07	219.7900	219.7900	204.7000	205.1500	-2.634%	4	143	+70.607%
2026-05-06	206.3000	212.5000	200.0000	210.7000	+6.264%	72	141	+66.113%
2026-05-05	183.8500	200.5000	183.8500	198.2800	0.000%	163	151	+76.518%