Dark

MU20281215C1150
MU Dec 15 2028 1150.00 Call (MU281215C01150000)
option OPRA

EOD

Sep 10, 2026

369.80-5.910%(-23.23)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	370.3900	370.3900	369.8000	369.8000	-5.910%	8	387	0.000%
2026-09-09	394.6500	394.6500	392.9000	393.0300	+1.166%	7	387	-5.910%
2026-09-08	391.7300	394.7500	388.5000	388.5000	+2.507%	121	386	-4.813%
2026-09-04	360.1000	379.0000	360.1000	379.0000	+17.804%	8	392	-2.427%
2026-09-03	327.9800	327.9800	321.7200	321.7200	-1.915%	2	392	+14.945%
2026-09-02	325.8600	330.4100	323.1900	328.0000	+3.535%	9	392	+12.744%
2026-09-01	334.3000	335.0000	316.8000	316.8000	-5.714%	30	392	+16.730%
2026-08-31	329.9700	336.0000	327.4000	336.0000	+5.164%	3	387	+10.060%
2026-08-28	336.5000	336.5000	319.5000	319.5000	-4.112%	6	387	+15.743%
2026-08-27	317.5700	333.2000	317.4700	333.2000	-3.140%	10	388	+10.984%
2026-08-26	346.0000	346.0000	343.9000	344.0000	+2.077%	20	388	+7.500%
2026-08-25	337.0000	340.0000	337.0000	337.0000	+1.506%	5	402	+9.733%
2026-08-24	322.2000	336.0000	322.2000	332.0000	-9.178%	13	400	+11.386%
2026-08-21	365.5500	365.5500	365.5500	365.5500	-1.203%	1	401	+1.163%
2026-08-20	370.0000	370.0000	370.0000	370.0000	+6.828%	1	400	-0.054%
2026-08-19	352.5600	352.5600	346.3500	346.3500	-3.524%	2	399	+6.771%
2026-08-18	359.0000	359.0000	359.0000	359.0000	-12.010%	2	398	+3.008%
2026-08-17	405.3300	413.9000	405.3300	408.0000	+9.360%	48	396	-9.363%
2026-08-14	384.5000	384.5000	373.0800	373.0800	-2.004%	4	398	-0.879%
2026-08-13	380.7100	380.7100	380.7100	380.7100	+9.211%	1	399	-2.866%
2026-08-12	362.4700	362.4700	348.6000	348.6000	+10.667%	16	399	+6.081%
2026-08-11	312.2800	315.0000	312.2800	315.0000	-6.096%	6	391	+17.397%
2026-08-10	334.9500	335.4500	334.9500	335.4500	-2.793%	3	388	+10.240%
2026-08-07	338.3500	345.0900	338.3500	345.0900	-6.891%	2	387	+7.160%
2026-08-06	357.8600	374.0000	357.8600	370.6300	-6.170%	9	385	-0.224%
2026-08-05	395.0000	395.0000	395.0000	395.0000	+4.450%	1	387	-6.380%
2026-08-04	368.0000	381.0000	368.0000	378.1700	+14.740%	23	386	-2.213%
2026-08-03	289.6000	329.6900	289.6000	329.5900	-2.933%	14	367	+12.200%
2026-07-31	343.1100	345.5100	328.0000	339.5500	-3.905%	11	375	+8.909%
2026-07-30	354.3200	354.3200	352.6800	353.3500	+29.908%	24	371	+4.655%
2026-07-29	312.9000	312.9300	272.0000	272.0000	-21.985%	7	362	+35.956%
2026-07-28	334.3500	348.6500	334.3500	348.6500	-9.606%	10	361	+6.066%
2026-07-27	382.2900	386.0900	381.0300	385.7000	-8.359%	4	361	-4.122%
2026-07-24	429.1500	433.7800	420.8800	420.8800	-11.950%	14	362	-12.136%
2026-07-23	478.0000	478.0000	478.0000	478.0000	+8.001%	1	358	-22.636%
2026-07-22	435.5600	442.5900	435.5600	442.5900	-4.452%	2	357	-16.446%
2026-07-21	425.8700	463.2100	425.8700	463.2100	+18.066%	3	357	-20.166%
2026-07-20	391.7300	392.3300	388.2300	392.3300	+0.079%	5	356	-5.743%
2026-07-17	344.4700	392.0200	332.0000	392.0200	+7.300%	261	356	-5.668%
2026-07-16	379.2000	380.2000	365.3500	365.3500	-10.094%	25	321	+1.218%
2026-07-15	405.5500	406.3700	405.5500	406.3700	-14.391%	10	315	-8.999%
2026-07-14	475.4700	476.5400	474.6800	474.6800	+8.083%	5	315	-22.095%
2026-07-13	441.7200	441.7200	439.1800	439.1800	-3.477%	3	310	-15.798%
2026-07-07	443.0000	455.0000	429.0000	455.0000	-8.270%	6	309	-18.725%
2026-07-06	508.0000	508.0000	496.0200	496.0200	-1.219%	3	311	-25.447%
2026-07-02	495.0100	502.1400	490.0000	502.1400	-5.928%	3	311	-26.355%
2026-07-01	561.5000	564.0000	533.7800	533.7800	-14.371%	4	311	-30.721%
2026-06-30	618.1400	630.5000	618.1400	623.3600	-0.262%	160	310	-40.676%
2026-06-26	610.0000	650.0000	610.0000	625.0000	-9.503%	5	263	-40.832%
2026-06-25	660.5000	690.6300	660.5000	690.6300	+30.229%	6	263	-46.455%
2026-06-24	538.4500	538.4500	530.3200	530.3200	-4.961%	2	266	-30.269%
2026-06-23	586.3700	586.3700	552.0000	558.0000	-16.841%	7	266	-33.728%
2026-06-22	667.9600	672.4600	667.9600	671.0000	+6.087%	5	262	-44.888%
2026-06-18	610.0000	632.5000	609.6300	632.5000	+9.514%	150	324	-41.534%
2026-06-17	537.5000	577.5500	537.5000	577.5500	+8.464%	82	324	-35.971%
2026-06-16	579.8400	588.8400	532.4800	532.4800	-9.442%	9	324	-30.551%
2026-06-15	556.5100	588.0000	556.0300	588.0000	+17.131%	29	320	-37.109%
2026-06-12	490.2700	502.0000	490.2700	502.0000	+13.711%	13	323	-26.335%
2026-06-10	441.4700	441.4700	441.4700	441.4700	-0.345%	1	335	-16.234%
2026-06-09	488.1500	489.5800	406.2500	443.0000	-5.931%	15	335	-16.524%
2026-06-08	470.9300	470.9300	470.9300	470.9300	+16.856%	1	335	-21.475%
2026-06-05	446.0000	448.0000	403.0000	403.0000	-21.626%	135	335	-8.238%
2026-06-04	498.2500	514.5500	475.0000	514.2000	-1.543%	16	323	-28.082%
2026-06-03	522.2600	522.2600	522.2600	522.2600	+1.057%	1	319	-29.192%
2026-06-02	519.4800	519.4800	516.8000	516.8000	+0.045%	12	319	-28.444%
2026-06-01	514.0000	516.5700	511.8000	516.5700	+11.662%	31	309	-28.412%
2026-05-29	462.2100	462.6200	461.4000	462.6200	+5.829%	242	294	-20.064%
2026-05-28	414.1000	437.1400	413.9700	437.1400	+4.464%	157	204	-15.405%
2026-05-27	431.0000	431.0000	418.4500	418.4600	+2.220%	12	73	-11.628%
2026-05-26	390.0000	409.3700	380.1800	409.3700	+33.890%	6	64	-9.666%
2026-05-22	295.5500	306.5500	295.5500	305.7500	+4.516%	3	60	+20.948%
2026-05-21	300.0000	300.0000	292.5400	292.5400	+8.408%	2	61	+26.410%
2026-05-19	269.8500	269.8500	269.8500	269.8500	+12.438%	20	61	+37.039%
2026-05-18	273.0400	273.0400	240.0000	240.0000	-17.760%	6	50	+54.083%
2026-05-15	289.0500	294.0000	289.0000	291.8300	-11.954%	7	50	+26.718%
2026-05-14	331.8100	331.8100	331.4500	331.4500	-5.192%	2	47	+11.570%
2026-05-13	338.4500	349.6000	332.8100	349.6000	+5.438%	6	45	+5.778%
2026-05-11	306.0000	331.5700	306.0000	331.5700	+27.053%	4	45	+11.530%
2026-05-08	258.3700	260.9700	258.3700	260.9700	+25.497%	31	45	+41.702%
2026-05-07	208.8000	208.8000	207.9500	207.9500	-3.279%	2	15	+77.831%
2026-05-06	210.0000	218.1500	209.5200	215.0000	+7.366%	34	15	+72.000%
2026-05-05	183.5000	200.2500	183.5000	200.2500	0.000%	4	4	+84.669%