Dark

MU20281215C1100
MU Dec 15 2028 1100.00 Call (MU281215C01100000)
option OPRA

EOD

Sep 10, 2026

368.55-9.280%(-37.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	370.6800	370.6800	364.9500	368.5500	-9.280%	5	692	0.000%
2026-09-09	418.6400	418.6400	405.8600	406.2500	+1.196%	9	694	-9.280%
2026-09-08	415.1500	415.1500	396.9600	401.4500	+3.761%	112	696	-8.195%
2026-09-04	373.3900	388.1500	373.3900	386.9000	+11.178%	383	888	-4.743%
2026-09-03	325.0000	348.0000	325.0000	348.0000	+1.251%	6	888	+5.905%
2026-09-02	340.7700	343.7000	340.7700	343.7000	+2.597%	2	888	+7.230%
2026-09-01	338.0000	356.6000	335.0000	335.0000	-1.832%	4	888	+10.015%
2026-08-31	344.0500	344.0500	341.2500	341.2500	+1.427%	5	889	+8.000%
2026-08-28	335.0000	345.5000	330.5800	336.4500	-1.952%	15	886	+9.541%
2026-08-27	357.7500	357.7500	329.1000	343.1500	-3.874%	6	885	+7.402%
2026-08-26	350.3500	356.9800	350.3500	356.9800	+1.062%	2	887	+3.241%
2026-08-25	354.7000	361.9600	353.2300	353.2300	+2.338%	15	888	+4.337%
2026-08-24	351.9700	351.9700	333.6800	345.1600	-12.849%	21	885	+6.777%
2026-08-21	405.9900	405.9900	396.0500	396.0500	+5.274%	4	873	-6.944%
2026-08-20	371.0500	380.1000	369.5500	376.2100	+3.094%	5	877	-2.036%
2026-08-19	377.5000	377.5000	363.5500	364.9200	-3.728%	5	877	+0.995%
2026-08-18	379.0500	379.0500	379.0500	379.0500	-10.114%	2	876	-2.770%
2026-08-17	413.5400	437.6300	413.5400	421.7000	+8.770%	53	876	-12.604%
2026-08-14	395.0000	403.0000	387.2000	387.7000	-2.249%	18	895	-4.939%
2026-08-13	355.2400	402.3900	355.2300	396.6200	+9.527%	23	905	-7.077%
2026-08-12	374.4500	374.4500	362.1200	362.1200	+10.399%	47	905	+1.776%
2026-08-11	336.8600	336.8600	320.0000	328.0100	-2.956%	16	897	+12.359%
2026-08-10	345.0000	359.9400	338.0000	338.0000	-5.277%	14	891	+9.038%
2026-08-07	366.0000	366.0000	344.0000	356.8300	-5.353%	61	890	+3.284%
2026-08-06	356.3500	383.6700	351.3000	377.0100	-6.884%	12	889	-2.244%
2026-08-05	383.6200	404.8800	381.2200	404.8800	+3.791%	232	892	-8.973%
2026-08-04	373.7500	390.0900	373.7500	390.0900	+14.095%	12	797	-5.522%
2026-08-03	311.2400	341.9000	311.2400	341.9000	-2.071%	8	791	+7.795%
2026-07-31	350.5800	357.0000	348.1500	349.1300	-8.305%	22	790	+5.562%
2026-07-30	321.4000	380.7500	321.4000	380.7500	+33.596%	14	795	-3.204%
2026-07-29	341.5500	341.5500	285.0000	285.0000	-18.268%	37	795	+29.316%
2026-07-28	345.4500	351.6300	331.0000	348.7000	-13.871%	16	818	+5.693%
2026-07-27	407.3600	407.3600	388.5500	404.8600	-5.107%	28	819	-8.969%
2026-07-24	432.7500	450.9000	418.0000	426.6500	-13.390%	49	826	-13.618%
2026-07-23	496.1000	496.1000	492.6100	492.6100	+4.018%	5	810	-25.184%
2026-07-22	473.5800	473.5800	473.5800	473.5800	-0.255%	1	811	-22.178%
2026-07-21	447.6500	480.0000	438.0000	474.7900	+18.107%	12	812	-22.376%
2026-07-20	402.0800	410.3300	397.0000	402.0000	+1.584%	62	815	-8.321%
2026-07-17	350.0000	395.7300	350.0000	395.7300	+5.261%	24	811	-6.868%
2026-07-16	399.8000	400.1500	375.0000	375.9500	-12.161%	23	809	-1.968%
2026-07-15	463.0000	463.0000	408.9000	428.0000	-11.753%	32	813	-13.890%
2026-07-14	480.0000	489.4000	479.2500	485.0000	+8.727%	5	804	-24.010%
2026-07-13	456.0000	458.9500	438.9300	446.0700	-11.350%	61	802	-17.378%
2026-07-10	480.8500	505.0000	475.0000	503.1800	-2.185%	10	802	-26.756%
2026-07-09	528.1000	528.9600	514.4200	514.4200	+8.598%	6	801	-28.356%
2026-07-08	444.7500	473.6900	444.7500	473.6900	+1.650%	8	803	-22.196%
2026-07-07	452.1500	467.8000	433.0000	466.0000	-9.735%	370	801	-20.912%
2026-07-06	517.5000	525.0000	516.0000	516.2600	+6.601%	8	632	-28.612%
2026-07-02	535.0000	552.9900	481.4800	484.2900	-14.133%	110	625	-23.899%
2026-07-01	573.0000	580.0000	553.8000	564.0000	-11.649%	50	625	-34.654%
2026-06-30	627.1000	641.8400	626.2000	638.3600	+4.307%	19	619	-42.266%
2026-06-29	603.9700	616.0000	553.7700	612.0000	-2.255%	43	613	-39.779%
2026-06-26	641.7000	666.0000	626.1200	626.1200	-7.241%	18	608	-41.137%
2026-06-25	700.3300	720.3000	669.0000	675.0000	+26.168%	5	606	-45.400%
2026-06-24	579.0000	586.9200	514.6000	535.0000	-6.596%	87	605	-31.112%
2026-06-23	571.2000	630.0000	571.1200	572.7800	-16.260%	68	586	-35.656%
2026-06-22	678.9600	690.2700	672.1800	684.0000	+7.042%	13	564	-46.118%
2026-06-18	599.0000	643.7500	599.0000	639.0000	+11.795%	619	670	-42.324%
2026-06-17	564.7700	583.8400	563.2000	571.5800	+3.560%	20	670	-35.521%
2026-06-16	593.0000	598.4500	543.0000	551.9300	-5.653%	20	670	-33.225%
2026-06-15	572.9400	597.0000	565.0000	585.0000	+11.503%	39	662	-37.000%
2026-06-12	497.3900	524.6500	491.1500	524.6500	+10.158%	14	646	-29.753%
2026-06-11	476.2700	476.2700	476.2700	476.2700	+8.376%	1	656	-22.617%
2026-06-10	460.0000	480.0000	436.0300	439.4600	+2.248%	16	655	-16.136%
2026-06-09	475.8800	475.8800	416.2700	429.8000	-10.486%	7	650	-14.251%
2026-06-08	467.1000	480.1500	464.0000	480.1500	+13.664%	25	647	-23.243%
2026-06-05	460.9700	465.6000	412.0000	422.4300	-18.134%	80	662	-12.755%
2026-06-04	506.0000	533.2700	495.2700	516.0000	-8.185%	26	653	-28.576%
2026-06-03	546.9900	562.4700	536.0000	562.0000	-0.647%	51	649	-34.422%
2026-06-02	546.0000	565.6600	519.8600	565.6600	+6.728%	71	682	-34.846%
2026-06-01	525.9100	542.0000	511.0000	530.0000	+13.959%	57	680	-30.462%
2026-05-29	459.4700	477.0400	454.9000	465.0800	+6.748%	47	675	-20.756%
2026-05-28	440.1600	453.3200	421.8900	435.6800	+0.945%	602	683	-15.408%
2026-05-27	446.5500	446.5500	415.1800	431.6000	+4.078%	253	360	-14.608%
2026-05-26	368.5000	426.4000	368.5000	414.6900	+36.411%	103	270	-11.126%
2026-05-22	311.0200	315.0000	304.0000	304.0000	+1.979%	8	249	+21.234%
2026-05-21	305.1100	305.1100	298.1000	298.1000	+6.085%	18	249	+23.633%
2026-05-20	281.6800	284.6500	278.1300	281.0000	+4.205%	16	249	+31.157%
2026-05-19	240.0000	280.4500	240.0000	269.6600	-1.942%	141	232	+36.672%
2026-05-18	292.4900	292.6000	275.0000	275.0000	-5.777%	12	232	+34.018%
2026-05-15	305.8200	305.8200	291.8600	291.8600	-14.448%	7	232	+26.276%
2026-05-14	354.0000	357.5500	340.1500	341.1500	-4.139%	17	221	+8.032%
2026-05-13	344.0000	357.8300	341.6500	355.8800	+9.843%	190	167	+3.560%
2026-05-12	334.6800	334.6800	291.0000	323.9900	-5.748%	174	167	+13.754%
2026-05-11	330.0000	343.7500	318.0000	343.7500	+20.054%	51	167	+7.215%
2026-05-08	253.5000	287.0300	253.5000	286.3300	+33.313%	59	69	+28.715%
2026-05-07	229.1000	229.1000	214.7800	214.7800	-4.244%	20	47	+71.594%
2026-05-06	210.0000	224.3000	203.2300	224.3000	+6.556%	18	56	+64.311%
2026-05-05	184.1000	210.5000	184.1000	210.5000	0.000%	68	39	+75.083%