Dark

MU20281215C1050
MU Dec 15 2028 1050.00 Call (MU281215C01050000)
option OPRA

EOD

Sep 10, 2026

381.10-9.223%(-38.72)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	380.2000	382.1000	380.1500	381.1000	-9.223%	9	271	0.000%
2026-09-09	421.8700	422.5100	419.8200	419.8200	+0.143%	4	269	-9.223%
2026-09-08	418.6700	419.2200	418.6700	419.2200	+4.497%	3	270	-9.093%
2026-09-04	399.4000	401.4900	399.4000	401.1800	+13.187%	6	267	-5.005%
2026-09-02	347.1600	366.0500	346.7500	354.4400	+3.653%	212	266	+7.522%
2026-09-01	350.0000	350.0000	341.8700	341.9500	-4.483%	17	221	+11.449%
2026-08-31	360.7000	360.7000	350.3500	358.0000	+2.432%	27	222	+6.453%
2026-08-28	363.0000	363.0000	345.5200	349.5000	+1.705%	7	233	+9.041%
2026-08-27	366.0000	366.0000	343.6400	343.6400	-7.124%	4	234	+10.901%
2026-08-26	370.0000	370.0000	370.0000	370.0000	+2.858%	1	235	+3.000%
2026-08-25	359.7200	359.7200	359.7200	359.7200	+1.904%	1	234	+5.944%
2026-08-24	377.5000	377.5000	353.0000	353.0000	-10.130%	2	233	+7.960%
2026-08-20	395.0000	395.0000	392.7400	392.7900	+2.023%	3	233	-2.976%
2026-08-18	392.7200	393.1900	378.5500	385.0000	-12.353%	9	233	-1.013%
2026-08-17	426.9100	448.1000	426.9100	439.2600	+7.783%	61	236	-13.240%
2026-08-13	409.9500	409.9500	407.5400	407.5400	+6.163%	3	235	-6.488%
2026-08-12	369.3200	383.8800	369.3200	383.8800	+13.326%	28	235	-0.724%
2026-08-11	338.7400	338.7400	338.7400	338.7400	-5.032%	1	263	+12.505%
2026-08-10	358.2900	358.2900	356.6900	356.6900	-14.485%	3	263	+6.843%
2026-08-05	392.8200	417.1100	392.8200	417.1100	+5.865%	41	260	-8.633%
2026-08-04	376.0500	402.1500	376.0500	394.0000	+18.593%	3	219	-3.274%
2026-08-03	328.8600	332.2300	328.8600	332.2300	-8.497%	2	220	+14.710%
2026-07-31	365.1700	365.1700	348.2500	363.0800	-3.083%	48	219	+4.963%
2026-07-30	374.1100	374.6300	374.1100	374.6300	+17.572%	2	228	+1.727%
2026-07-29	366.0000	366.0000	318.6400	318.6400	-9.999%	54	228	+19.602%
2026-07-28	360.0000	364.2100	354.0400	354.0400	-12.425%	10	205	+7.643%
2026-07-27	404.2700	404.2700	404.2700	404.2700	-6.267%	2	205	-5.731%
2026-07-24	437.5000	437.5000	431.3000	431.3000	-10.176%	12	205	-11.639%
2026-07-21	444.3100	480.1600	444.3100	480.1600	+14.052%	2	205	-20.631%
2026-07-20	421.0000	421.0000	421.0000	421.0000	+16.802%	1	204	-9.477%
2026-07-17	360.4400	360.4400	360.4400	360.4400	-6.911%	1	204	+5.732%
2026-07-16	415.0000	415.0000	387.2000	387.2000	-10.577%	26	204	-1.575%
2026-07-15	475.0000	475.0000	425.0000	433.0000	-4.415%	8	193	-11.986%
2026-07-13	453.0000	453.0000	453.0000	453.0000	-16.294%	1	193	-15.872%
2026-07-09	546.0000	546.0000	538.0000	541.1800	+12.734%	7	192	-29.580%
2026-07-08	485.2200	485.2200	480.0500	480.0500	+0.467%	2	190	-20.612%
2026-07-07	464.3900	477.8200	443.8700	477.8200	-9.637%	25	191	-20.242%
2026-07-06	526.7200	535.0900	521.6500	528.7800	+4.471%	47	181	-27.928%
2026-07-02	573.1500	573.1500	497.0000	506.1500	-9.292%	19	162	-24.706%
2026-07-01	569.1200	570.0000	555.9200	558.0000	-11.987%	16	162	-31.703%
2026-06-30	636.0000	636.0000	634.0000	634.0000	+9.689%	2	159	-39.890%
2026-06-29	585.0000	585.0000	554.1300	578.0000	-13.464%	39	159	-34.066%
2026-06-26	641.0700	667.9300	641.0700	667.9300	-7.361%	4	126	-42.943%
2026-06-25	699.2500	721.0000	659.1700	721.0000	+36.553%	6	126	-47.143%
2026-06-24	569.3200	574.0000	528.0000	528.0000	-9.589%	10	130	-27.822%
2026-06-23	603.6200	629.0000	584.0000	584.0000	-16.392%	18	131	-34.743%
2026-06-22	698.5000	698.5000	687.9200	698.5000	+7.933%	6	124	-45.440%
2026-06-18	641.0000	661.5500	640.4300	647.1600	+7.217%	108	165	-41.112%
2026-06-17	561.5000	604.1600	561.5000	603.6000	+8.692%	59	165	-36.862%
2026-06-16	560.0000	588.0000	554.0000	555.3300	-6.980%	11	165	-31.374%
2026-06-15	585.0000	607.0600	585.0000	597.0000	+10.148%	20	157	-36.164%
2026-06-12	542.0000	542.0000	542.0000	542.0000	+8.509%	15	157	-29.686%
2026-06-11	456.7000	499.5000	456.7000	499.5000	+13.009%	29	142	-23.704%
2026-06-10	485.1300	485.1300	442.0000	442.0000	+5.238%	14	140	-13.778%
2026-06-09	512.2900	512.2900	420.0000	420.0000	-12.117%	22	134	-9.262%
2026-06-08	476.0000	490.0000	458.0000	477.9100	+9.189%	32	146	-20.257%
2026-06-05	476.0000	479.9700	427.2900	437.6900	-18.265%	65	143	-12.929%
2026-06-04	510.4400	536.0000	506.2700	535.5000	-6.515%	27	142	-28.833%
2026-06-03	546.0000	572.8200	545.0000	572.8200	+1.060%	12	138	-33.470%
2026-06-02	544.1800	566.8100	534.3700	566.8100	+5.160%	33	138	-32.764%
2026-06-01	543.0000	549.6000	539.0000	539.0000	+13.259%	55	114	-29.295%
2026-05-29	485.8500	486.0300	475.9000	475.9000	+3.432%	13	87	-19.920%
2026-05-28	452.3600	460.1100	452.3600	460.1100	+2.848%	13	89	-17.172%
2026-05-27	460.0000	460.0000	428.3400	447.3700	+8.259%	13	89	-14.813%
2026-05-26	386.2300	420.0000	378.4700	413.2400	+29.198%	12	90	-7.778%
2026-05-22	326.7500	326.8800	310.4000	319.8500	+1.850%	44	92	+19.150%
2026-05-21	314.3700	314.4000	314.0400	314.0400	+5.397%	9	76	+21.354%
2026-05-20	292.6000	297.9600	290.9000	297.9600	+15.278%	6	76	+27.903%
2026-05-18	289.5600	290.9600	258.4700	258.4700	-14.857%	11	82	+47.445%
2026-05-15	302.0000	306.0500	302.0000	303.5700	-16.314%	9	82	+25.539%
2026-05-13	362.7500	362.7500	362.7500	362.7500	+11.581%	4	71	+5.059%
2026-05-12	312.0000	325.1000	296.0000	325.1000	-9.037%	14	68	+17.225%
2026-05-11	326.7000	361.1200	326.7000	357.4000	+51.441%	10	68	+6.631%
2026-05-07	236.0000	236.0000	236.0000	236.0000	+3.341%	1	60	+61.483%
2026-05-06	228.3700	228.3700	228.3700	228.3700	+6.496%	2	63	+66.878%
2026-05-05	199.0000	214.4400	199.0000	214.4400	+26.888%	13	61	+77.719%
2026-05-04	177.0000	177.0000	169.0000	169.0000	+13.881%	15	50	+125.503%
2026-05-01	140.0000	148.4200	140.0000	148.4000	+7.927%	50	5	+156.806%
2026-04-30	137.5000	137.5000	137.5000	137.5000	+2.612%	1	5	+177.164%
2026-04-29	132.9700	134.0000	132.9700	134.0000	-1.687%	3	6	+184.403%
2026-04-28	138.0000	138.0000	136.3000	136.3000	0.000%	4	0	+179.604%