Dark

MU20281215C1010
MU Dec 15 2028 1010.00 Call (MU281215C01010000)
option OPRA

EOD

Sep 10, 2026

400.00-4.192%(-17.50)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	401.3700	408.0000	384.3000	400.0000	-4.192%	12	437	0.000%
2026-09-09	417.8000	417.8000	417.5000	417.5000	-2.094%	2	430	-4.192%
2026-09-08	436.1900	437.7800	426.4300	426.4300	+2.754%	14	429	-6.198%
2026-09-04	402.1500	415.0000	402.1500	415.0000	+12.002%	12	432	-3.614%
2026-09-03	361.1000	370.5300	359.1200	370.5300	-0.046%	5	432	+7.953%
2026-09-02	370.7000	370.7000	370.7000	370.7000	+3.974%	2	432	+7.904%
2026-09-01	367.0000	367.0000	355.0000	356.5300	-3.240%	3	432	+12.193%
2026-08-31	368.4700	368.4700	368.4700	368.4700	+2.495%	10	433	+8.557%
2026-08-28	352.9700	359.5000	352.9700	359.5000	+1.119%	3	438	+11.266%
2026-08-27	355.5200	355.5200	355.5200	355.5200	-6.146%	3	441	+12.511%
2026-08-26	380.7000	380.7000	378.8000	378.8000	+2.425%	5	444	+5.597%
2026-08-25	377.0000	377.0000	369.8300	369.8300	-9.084%	3	445	+8.158%
2026-08-21	422.5100	422.5100	406.7800	406.7800	+0.783%	6	444	-1.667%
2026-08-20	403.7500	403.7500	403.6200	403.6200	+7.138%	2	441	-0.897%
2026-08-19	376.7300	376.7300	376.7300	376.7300	-2.727%	1	440	+6.177%
2026-08-18	398.0900	398.0900	386.7500	387.2900	-13.259%	19	441	+3.282%
2026-08-17	427.2500	459.2700	427.2500	446.4900	+8.450%	41	444	-10.412%
2026-08-14	411.7000	411.7000	411.7000	411.7000	+0.894%	1	454	-2.842%
2026-08-13	418.0000	418.0000	408.0500	408.0500	+18.723%	5	453	-1.973%
2026-08-11	345.0000	345.0000	343.7000	343.7000	-8.347%	11	453	+16.381%
2026-08-07	368.0000	375.0000	368.0000	375.0000	-10.501%	20	463	+6.667%
2026-08-06	419.0000	419.0000	419.0000	419.0000	+4.653%	2	473	-4.535%
2026-08-04	400.3700	400.3700	400.3700	400.3700	+9.940%	1	475	-0.092%
2026-08-03	327.0000	364.1700	327.0000	364.1700	-0.151%	35	475	+9.839%
2026-07-31	380.1500	380.1500	364.7200	364.7200	-7.945%	11	485	+9.673%
2026-07-30	352.0000	398.5700	336.4000	396.2000	+29.731%	23	481	+0.959%
2026-07-29	376.5000	380.0000	305.4000	305.4000	-15.891%	170	470	+30.976%
2026-07-28	372.0000	374.0000	352.0300	363.1000	-14.363%	21	492	+10.162%
2026-07-27	406.4600	424.0000	404.9300	424.0000	-6.813%	7	498	-5.660%
2026-07-24	459.1100	459.1100	445.0500	455.0000	-12.500%	28	497	-12.088%
2026-07-23	510.0000	520.0000	509.5300	520.0000	+4.355%	3	495	-23.077%
2026-07-22	488.6500	498.4000	488.6500	498.3000	+0.773%	27	495	-19.727%
2026-07-21	448.5000	505.5400	448.5000	494.4800	+15.484%	217	500	-19.107%
2026-07-20	427.7500	428.1800	427.7500	428.1800	+4.465%	3	395	-6.581%
2026-07-17	389.0000	413.0000	389.0000	409.8800	+3.644%	8	393	-2.410%
2026-07-16	412.7500	412.7500	394.3000	395.4700	-12.700%	4	392	+1.145%
2026-07-15	485.4000	485.4000	435.9400	453.0000	-11.368%	19	392	-11.700%
2026-07-14	499.0000	511.1000	490.0000	511.1000	+7.041%	4	382	-21.737%
2026-07-13	469.2300	477.6700	449.5000	477.4800	-8.777%	33	383	-16.227%
2026-07-10	514.0000	532.5000	502.9700	523.4200	-2.529%	9	380	-23.580%
2026-07-09	547.5100	552.0000	537.0000	537.0000	+9.200%	5	378	-25.512%
2026-07-08	492.2000	492.2000	491.7600	491.7600	+4.632%	2	376	-18.660%
2026-07-07	474.7400	479.6800	455.4500	469.9900	-10.826%	36	375	-14.892%
2026-07-06	531.7500	545.2800	526.9500	527.0500	+3.343%	103	346	-24.106%
2026-07-02	572.0000	572.0000	510.0000	510.0000	-12.154%	7	262	-21.569%
2026-07-01	574.0000	581.0600	567.1500	580.5600	-11.365%	6	262	-31.101%
2026-06-30	658.0000	658.0000	655.0000	655.0000	+2.665%	3	263	-38.931%
2026-06-29	601.0000	638.0000	601.0000	638.0000	-5.761%	2	263	-37.304%
2026-06-26	683.3100	683.3100	669.9800	677.0000	-1.599%	5	264	-40.916%
2026-06-25	664.0000	688.0000	664.0000	688.0000	+14.785%	3	266	-41.860%
2026-06-23	616.7700	620.4000	599.3800	599.3800	-16.081%	6	266	-33.264%
2026-06-22	703.7200	714.2400	703.7200	714.2400	+10.197%	3	263	-43.996%
2026-06-18	648.1500	648.1500	648.1500	648.1500	+8.541%	1	266	-38.286%
2026-06-17	560.0000	597.1500	560.0000	597.1500	+2.688%	7	266	-33.015%
2026-06-16	591.0000	591.0000	581.5200	581.5200	-2.081%	2	266	-31.215%
2026-06-15	593.8800	593.8800	593.8800	593.8800	+10.327%	2	266	-32.646%
2026-06-12	538.0000	538.5000	531.0000	538.2900	+6.556%	9	266	-25.691%
2026-06-11	471.9600	505.1700	464.0000	505.1700	+10.326%	36	261	-20.819%
2026-06-10	484.2300	484.2300	456.9500	457.8900	+1.006%	36	295	-12.643%
2026-06-09	514.7600	514.7600	453.3300	453.3300	-3.915%	70	284	-11.764%
2026-06-08	471.5000	471.8000	471.5000	471.8000	+1.808%	6	219	-15.218%
2026-06-05	463.9000	475.0000	463.4200	463.4200	-13.058%	3	219	-13.685%
2026-06-04	530.9500	533.0200	530.9500	533.0200	-2.483%	2	219	-24.956%
2026-06-01	550.6500	553.0000	531.4500	546.5900	+9.764%	9	218	-26.819%
2026-05-29	482.3000	497.9700	482.3000	497.9700	+6.760%	2	221	-19.674%
2026-05-28	472.0000	472.0000	466.4400	466.4400	+3.536%	2	220	-14.244%
2026-05-27	457.0500	457.0500	450.5100	450.5100	+5.075%	3	219	-11.212%
2026-05-26	395.7300	428.7500	395.7300	428.7500	+64.146%	6	219	-6.706%
2026-05-19	274.8200	274.8200	261.2000	261.2000	-3.914%	3	215	+53.139%
2026-05-18	305.7500	305.7500	271.8400	271.8400	-13.702%	14	214	+47.145%
2026-05-15	315.0000	315.0000	315.0000	315.0000	-11.777%	3	214	+26.984%
2026-05-14	357.0500	357.0500	357.0500	357.0500	-2.197%	2	224	+12.029%
2026-05-13	369.9800	380.0000	359.3900	365.0700	+5.811%	427	26	+9.568%
2026-05-12	345.0200	345.0200	345.0200	345.0200	-4.651%	5	26	+15.935%
2026-05-11	358.0000	362.1000	333.7500	361.8500	+24.716%	11	26	+10.543%
2026-05-08	266.5000	290.1400	266.5000	290.1400	+24.808%	17	21	+37.864%
2026-05-07	232.5300	232.5300	232.4700	232.4700	-4.191%	2	25	+72.065%
2026-05-06	233.5000	242.6400	233.5000	242.6400	+9.727%	17	26	+64.853%
2026-05-05	209.0000	225.1300	209.0000	221.1300	+23.536%	7	15	+80.889%
2026-05-04	181.2200	181.2200	179.0000	179.0000	+25.844%	25	18	+123.464%
2026-05-01	142.2400	142.2400	142.2400	142.2400	-5.173%	4	35	+181.215%
2026-04-30	150.0000	150.0000	150.0000	150.0000	+10.294%	1	35	+166.667%
2026-04-28	139.5000	139.5000	130.1300	136.0000	-7.778%	6	34	+194.118%
2026-04-27	140.6500	153.4500	140.6500	147.4700	0.000%	37	0	+171.242%