Dark

MU20281215C1000
MU Dec 15 2028 1000.00 Call (MU281215C01000000)
option OPRA

EOD

Sep 10, 2026

395.74-9.411%(-41.11)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	414.7000	414.7000	394.0000	395.7400	-9.411%	47	1,478	0.000%
2026-09-09	415.0000	450.0000	415.0000	436.8500	+2.068%	13	1,467	-9.411%
2026-09-08	444.3800	444.3800	428.0000	428.0000	+1.110%	39	1,465	-7.537%
2026-09-04	403.5600	423.3000	403.0000	423.3000	+12.790%	37	1,483	-6.511%
2026-09-03	363.0000	375.3000	355.0000	375.3000	-0.210%	36	1,483	+5.446%
2026-09-02	368.8500	376.0900	363.6300	376.0900	+4.629%	7	1,473	+5.225%
2026-09-01	365.0000	384.5500	355.4200	359.4500	-3.759%	17	1,474	+10.096%
2026-08-31	372.0600	373.4900	368.8900	373.4900	+2.326%	15	1,474	+5.957%
2026-08-28	364.0000	372.0000	361.4500	365.0000	-2.145%	13	1,470	+8.422%
2026-08-27	400.2000	400.2000	356.5100	373.0000	-2.451%	37	1,472	+6.097%
2026-08-26	383.0000	383.8000	378.3300	382.3700	+0.876%	33	1,484	+3.497%
2026-08-25	381.3000	388.0000	373.2700	379.0500	+2.852%	23	1,492	+4.403%
2026-08-24	373.1000	375.0000	361.0500	368.5400	-10.353%	19	1,490	+7.380%
2026-08-21	411.1000	411.1000	411.1000	411.1000	+2.101%	1	1,490	-3.736%
2026-08-20	397.0500	402.6400	390.0500	402.6400	+4.827%	10	1,490	-1.714%
2026-08-19	408.0000	408.0000	384.1000	384.1000	-3.071%	5	1,487	+3.030%
2026-08-18	417.0000	417.0000	390.0000	396.2700	-12.244%	191	1,487	-0.134%
2026-08-17	444.0200	467.9600	444.0200	451.5600	+8.003%	371	1,556	-12.362%
2026-08-14	417.5400	432.0000	406.8000	418.1000	+1.481%	36	1,402	-5.348%
2026-08-13	394.4100	430.0000	394.4100	412.0000	+7.552%	41	1,383	-3.947%
2026-08-12	382.2900	398.8200	382.2000	383.0700	+9.137%	192	1,383	+3.307%
2026-08-11	359.5500	359.5500	343.9300	351.0000	-4.878%	35	1,373	+12.746%
2026-08-10	370.0300	371.2000	369.0000	369.0000	-2.930%	3	1,378	+7.247%
2026-08-07	394.2500	394.2500	369.4500	380.1400	-5.726%	13	1,375	+4.104%
2026-08-06	373.1000	410.0000	362.0000	403.2300	-5.677%	8	1,378	-1.858%
2026-08-05	415.0000	427.5000	415.0000	427.5000	+2.910%	15	1,375	-7.429%
2026-08-04	399.7000	416.5600	397.6000	415.4100	+13.702%	26	1,376	-4.735%
2026-08-03	334.8000	371.1500	328.0000	365.3500	+0.352%	47	1,373	+8.318%
2026-07-31	416.8500	435.0200	359.4600	364.0700	-8.541%	76	1,370	+8.699%
2026-07-30	342.5000	401.4300	342.5000	398.0700	+29.227%	37	1,371	-0.585%
2026-07-29	364.4400	364.4400	307.0400	308.0400	-15.605%	613	1,359	+28.470%
2026-07-28	395.2500	395.2500	352.9700	365.0000	-14.738%	78	1,223	+8.422%
2026-07-27	456.7500	456.7500	405.0000	428.0900	-5.132%	95	1,230	-7.557%
2026-07-24	470.5000	475.0000	442.0000	451.2500	-9.930%	97	1,207	-12.301%
2026-07-23	510.6800	517.2500	501.0000	501.0000	+1.323%	53	1,209	-21.010%
2026-07-22	476.0000	500.9700	476.0000	494.4600	+0.484%	60	1,209	-19.965%
2026-07-21	460.0000	504.3000	460.0000	492.0800	+19.742%	585	1,184	-19.578%
2026-07-20	428.5000	434.3000	410.9500	410.9500	+1.182%	13	1,482	-3.701%
2026-07-17	376.0000	433.0700	367.3400	406.1500	+2.181%	136	1,476	-2.563%
2026-07-16	440.1000	440.1000	392.5000	397.4800	-11.970%	515	1,407	-0.438%
2026-07-15	488.0000	488.0000	436.9000	451.5300	-11.463%	117	1,136	-12.356%
2026-07-14	488.0000	514.6300	488.0000	509.9900	+8.807%	33	1,105	-22.402%
2026-07-13	471.2000	481.4000	462.6200	468.7100	-9.340%	54	1,079	-15.568%
2026-07-10	515.6000	529.8700	502.0700	517.0000	-2.453%	64	1,036	-23.455%
2026-07-09	549.0000	561.0000	530.0000	530.0000	+6.633%	33	1,019	-25.332%
2026-07-08	462.5800	500.3800	462.5800	497.0300	+2.796%	44	1,016	-20.379%
2026-07-07	482.4500	489.4700	455.4000	483.5100	-8.694%	72	1,010	-18.153%
2026-07-06	540.0000	547.1500	528.7200	529.5500	+2.033%	89	1,002	-25.269%
2026-07-02	564.0300	584.3000	504.9500	519.0000	-8.947%	94	989	-23.750%
2026-07-01	600.0000	604.0000	562.4500	570.0000	-14.785%	159	989	-30.572%
2026-06-30	661.9000	669.0000	658.7500	668.9000	+3.545%	21	919	-40.837%
2026-06-29	604.0000	646.0000	562.0000	646.0000	-1.219%	20	913	-38.740%
2026-06-26	657.9000	695.3600	647.0000	653.9700	-6.378%	28	917	-39.487%
2026-06-25	734.1300	752.0500	660.0000	698.5200	+20.434%	58	933	-43.346%
2026-06-24	607.0000	607.0000	540.0000	580.0000	-2.743%	40	948	-31.769%
2026-06-23	621.1000	658.0000	591.0000	596.3600	-16.058%	143	936	-33.641%
2026-06-22	720.0000	720.0000	689.6000	710.4400	+7.317%	14	912	-44.296%
2026-06-18	631.6000	667.9500	631.6000	662.0000	+13.554%	40	912	-40.221%
2026-06-17	585.0000	613.0000	565.2700	582.9800	+0.862%	16	912	-32.118%
2026-06-16	612.0200	621.8300	570.0000	578.0000	-5.370%	42	912	-31.533%
2026-06-15	599.3400	619.0000	588.5300	610.8000	+14.168%	20	916	-35.210%
2026-06-12	518.8000	555.0000	518.0000	535.0000	-0.854%	162	916	-26.030%
2026-06-11	474.2600	539.6100	474.2600	539.6100	+18.336%	62	833	-26.662%
2026-06-10	488.0000	502.5500	456.0000	456.0000	-2.933%	49	820	-13.215%
2026-06-09	525.0000	525.0000	432.0200	469.7800	-6.790%	152	839	-15.761%
2026-06-08	490.0000	504.0000	473.6000	504.0000	+13.098%	37	747	-21.480%
2026-06-05	490.0000	490.0000	444.6900	445.6300	-17.732%	96	745	-11.195%
2026-06-04	529.4300	552.0000	513.8600	541.6800	-8.500%	51	714	-26.942%
2026-06-03	584.0000	596.2000	565.0000	592.0000	+2.778%	30	705	-33.152%
2026-06-02	540.0000	576.0000	540.0000	576.0000	+4.672%	57	698	-31.295%
2026-06-01	529.0100	564.0000	529.0100	550.2900	+10.301%	63	711	-28.085%
2026-05-29	481.5500	502.3000	477.0000	498.9000	+8.978%	81	711	-20.677%
2026-05-28	472.0000	476.8000	445.9000	457.8000	-1.110%	77	685	-13.556%
2026-05-27	470.0000	482.0000	432.0000	462.9400	+4.797%	149	658	-14.516%
2026-05-26	385.0000	447.9500	380.0000	441.7500	+34.430%	170	611	-10.415%
2026-05-22	320.9100	339.7500	320.5200	328.6100	+1.263%	129	539	+20.428%
2026-05-21	310.7900	330.6000	310.7900	324.5100	+6.066%	41	481	+21.950%
2026-05-20	295.2500	305.9500	291.4800	305.9500	+9.385%	42	481	+29.348%
2026-05-19	262.3800	279.7000	259.0500	279.7000	+1.484%	13	469	+41.487%
2026-05-18	320.5000	328.0000	262.0000	275.6100	-10.907%	28	469	+43.587%
2026-05-15	314.9800	322.7000	309.3500	309.3500	-13.001%	27	469	+27.926%
2026-05-14	364.3500	375.9400	354.0300	355.5800	-5.764%	40	457	+11.294%
2026-05-13	372.0000	377.3300	361.4300	377.3300	+10.279%	50	445	+4.879%
2026-05-12	348.5600	354.8900	301.5000	342.1600	-6.263%	494	445	+15.659%
2026-05-11	339.3300	374.5600	331.2000	365.0200	+19.000%	72	445	+8.416%
2026-05-08	269.0000	306.7400	269.0000	306.7400	+32.364%	318	486	+29.015%
2026-05-07	237.0000	256.5500	230.7500	231.7400	-6.250%	80	377	+70.769%
2026-05-06	237.0000	247.1900	218.0000	247.1900	+9.862%	182	384	+60.095%
2026-05-05	202.2400	226.8800	202.0800	225.0000	+26.050%	117	292	+75.884%
2026-05-04	177.1200	186.0000	176.9700	178.5000	+15.102%	64	226	+121.703%
2026-05-01	151.0000	155.1100	147.5000	155.0800	+9.791%	121	105	+155.184%
2026-04-30	148.8000	148.8000	133.2500	141.2500	-0.141%	52	105	+180.170%
2026-04-29	150.2000	150.2000	139.7500	141.4500	+8.599%	26	66	+179.774%
2026-04-28	146.0000	146.0000	130.2500	130.2500	-14.309%	25	0	+203.831%
2026-04-27	150.3000	157.0000	148.5900	152.0000	0.000%	59	0	+160.355%