Dark

MU20280616C900
MU Jun 16 2028 900.00 Call (MU280616C00900000)
option OPRA

EOD

Sep 10, 2026

383.59-12.222%(-53.41)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	392.0000	392.0000	383.5900	383.5900	-12.222%	3	343	0.000%
2026-09-09	437.0000	437.0000	437.0000	437.0000	+2.952%	1	341	-12.222%
2026-09-08	418.0000	425.1000	418.0000	424.4700	+8.214%	3	342	-9.631%
2026-09-04	393.3400	393.3400	392.2500	392.2500	+9.353%	2	340	-2.208%
2026-09-03	342.0000	362.0000	342.0000	358.7000	-0.884%	6	340	+6.939%
2026-09-02	355.1600	362.0100	355.1600	361.9000	+2.938%	8	340	+5.993%
2026-09-01	351.5700	351.5700	351.5700	351.5700	-2.342%	2	342	+9.108%
2026-08-31	361.4000	361.4000	360.0000	360.0000	+2.279%	4	342	+6.553%
2026-08-28	353.0900	363.0000	347.5500	351.9800	-1.955%	53	341	+8.981%
2026-08-27	370.0000	370.0000	359.0000	359.0000	+2.718%	2	335	+6.850%
2026-08-24	343.7000	350.0200	343.7000	349.5000	-13.211%	5	334	+9.754%
2026-08-21	408.8000	408.8000	402.7000	402.7000	-0.171%	3	331	-4.745%
2026-08-20	403.3900	403.3900	403.3900	403.3900	+4.777%	1	332	-4.908%
2026-08-19	385.0000	385.0000	385.0000	385.0000	-14.634%	10	332	-0.366%
2026-08-17	443.7000	451.0000	443.7000	451.0000	+9.738%	24	332	-14.947%
2026-08-14	404.0000	418.0000	404.0000	410.9800	+0.325%	3	321	-6.665%
2026-08-13	374.2500	409.8000	374.2500	409.6500	+10.513%	3	320	-6.362%
2026-08-12	370.6800	370.6800	370.6800	370.6800	+10.552%	2	319	+3.483%
2026-08-11	335.3000	335.3000	335.3000	335.3000	-4.467%	1	319	+14.402%
2026-08-10	356.0000	366.0000	350.9800	350.9800	-1.082%	3	320	+9.291%
2026-08-07	375.0000	375.0000	354.8200	354.8200	-6.815%	5	320	+8.108%
2026-08-06	375.0000	399.4500	375.0000	380.7700	-3.839%	301	316	+0.741%
2026-08-04	395.9700	395.9700	395.9700	395.9700	+13.458%	1	190	-3.126%
2026-08-03	340.0000	349.0000	340.0000	349.0000	-3.756%	2	189	+9.911%
2026-07-31	387.8400	387.8400	340.5600	362.6200	-5.073%	3	189	+5.783%
2026-07-30	337.0000	382.0000	337.0000	382.0000	+19.749%	6	187	+0.416%
2026-07-29	350.5700	350.7800	319.0000	319.0000	-10.677%	5	188	+20.248%
2026-07-28	358.0000	358.0000	341.0500	357.1300	-10.258%	8	187	+7.409%
2026-07-27	434.8500	434.8500	390.5800	397.9500	-13.111%	24	188	-3.608%
2026-07-24	466.0000	466.0000	458.0000	458.0000	-5.955%	2	168	-16.247%
2026-07-23	510.0000	510.0000	487.0000	487.0000	+5.252%	3	169	-21.234%
2026-07-22	462.7000	462.7000	462.7000	462.7000	-1.970%	1	168	-17.097%
2026-07-21	450.0000	483.1600	448.0100	472.0000	+13.571%	13	168	-18.731%
2026-07-20	415.7300	415.7300	396.8800	415.6000	+3.900%	26	163	-7.702%
2026-07-17	364.0500	400.0000	364.0500	400.0000	+5.269%	22	171	-4.103%
2026-07-16	390.0000	403.5000	379.9800	379.9800	-7.322%	50	172	+0.950%
2026-07-15	477.0000	477.0000	410.0000	410.0000	-9.157%	6	169	-6.441%
2026-07-13	450.6300	451.3300	450.6300	451.3300	-12.680%	2	169	-15.009%
2026-07-09	540.0000	540.0000	516.8700	516.8700	+9.001%	2	168	-25.786%
2026-07-08	474.1900	474.1900	474.1900	474.1900	+2.273%	2	167	-19.106%
2026-07-07	438.0000	463.6500	438.0000	463.6500	-8.755%	41	169	-17.267%
2026-07-06	508.1400	508.1400	508.1400	508.1400	+3.914%	1	148	-24.511%
2026-07-02	499.8400	499.8400	489.0000	489.0000	-11.413%	3	149	-21.556%
2026-07-01	552.0000	552.0000	552.0000	552.0000	-15.181%	1	149	-30.509%
2026-06-30	650.8000	650.8000	650.8000	650.8000	+16.214%	1	150	-41.059%
2026-06-29	560.0000	560.0000	560.0000	560.0000	-21.348%	1	150	-31.502%
2026-06-25	712.0000	712.0000	712.0000	712.0000	+34.594%	1	151	-46.125%
2026-06-24	541.7700	541.7700	529.0000	529.0000	-9.418%	2	151	-27.488%
2026-06-23	593.2200	630.4700	584.0000	584.0000	-16.364%	4	151	-34.317%
2026-06-22	698.2600	698.2600	698.2600	698.2600	+8.257%	2	151	-45.065%
2026-06-18	631.0000	645.0000	630.9900	645.0000	+8.172%	5	149	-40.529%
2026-06-17	570.0000	596.2700	570.0000	596.2700	+0.555%	5	149	-35.668%
2026-06-15	577.4200	599.0100	577.4200	592.9800	+10.837%	7	149	-35.311%
2026-06-12	535.0000	535.0000	535.0000	535.0000	+7.103%	1	152	-28.301%
2026-06-11	447.5600	499.5200	447.5600	499.5200	+11.410%	3	152	-23.208%
2026-06-10	448.3700	448.3700	438.3400	448.3600	+3.031%	8	154	-14.446%
2026-06-09	469.5700	469.5700	414.1500	435.1700	-10.424%	3	150	-11.853%
2026-06-08	481.5000	485.8100	481.5000	485.8100	+14.835%	2	150	-21.041%
2026-06-05	465.0000	480.0000	415.0000	423.0500	-19.074%	27	149	-9.328%
2026-06-04	504.0000	522.7600	500.0000	522.7600	-7.851%	14	140	-26.622%
2026-06-03	559.4800	570.0200	548.7600	567.3000	+1.380%	14	145	-32.383%
2026-06-02	559.5800	559.5800	559.5800	559.5800	+4.594%	1	147	-31.450%
2026-06-01	524.0700	540.0100	524.0700	535.0000	+14.353%	10	148	-28.301%
2026-05-29	481.6000	481.6000	467.8500	467.8500	+3.669%	3	146	-18.010%
2026-05-28	437.6500	451.2900	437.6500	451.2900	+1.970%	2	146	-15.001%
2026-05-27	440.0000	443.9500	423.1500	442.5700	+3.627%	8	145	-13.327%
2026-05-26	367.0500	427.0800	367.0500	427.0800	+35.581%	19	144	-10.183%
2026-05-22	307.4000	315.0000	307.4000	315.0000	+1.449%	6	141	+21.775%
2026-05-21	308.2300	310.5000	307.8600	310.5000	+9.717%	11	143	+23.539%
2026-05-20	275.0000	283.0000	275.0000	283.0000	+0.355%	10	143	+35.544%
2026-05-19	241.0000	288.0000	241.0000	282.0000	-4.536%	11	145	+36.025%
2026-05-15	302.0000	308.6100	295.4000	295.4000	-13.641%	8	145	+29.854%
2026-05-14	343.7800	354.4300	340.0000	342.0600	-5.026%	25	146	+12.141%
2026-05-13	361.0000	363.1600	355.5500	360.1600	+9.355%	26	141	+6.505%
2026-05-12	328.8300	329.3500	328.8300	329.3500	-8.956%	2	141	+16.469%
2026-05-11	339.8300	365.6000	321.1900	361.7500	+23.591%	151	141	+6.037%
2026-05-08	264.9700	292.7000	264.9700	292.7000	+32.300%	9	65	+31.052%
2026-05-07	242.0500	244.2200	221.2400	221.2400	-0.624%	22	58	+73.382%
2026-05-06	221.3200	222.6300	216.0300	222.6300	+5.392%	16	46	+72.299%
2026-05-05	203.3800	211.2400	203.3800	211.2400	+25.402%	3	30	+81.590%
2026-05-04	168.4500	168.4500	168.4500	168.4500	+27.972%	1	28	+127.717%
2026-04-29	137.4600	137.4700	131.6300	131.6300	+3.296%	5	27	+191.415%
2026-04-28	127.4300	127.4300	127.4300	127.4300	+34.989%	1	24	+201.020%
2026-04-20	96.7900	96.7900	92.8900	94.4000	-6.949%	11	24	+306.345%
2026-04-15	103.3500	103.3500	98.5000	101.4500	+14.685%	3	24	+278.107%
2026-04-14	87.4600	89.5100	87.4600	88.4600	+7.017%	5	23	+333.631%
2026-04-10	79.3900	82.6600	79.3600	82.6600	+3.132%	18	25	+364.058%
2026-04-09	74.8400	80.1500	72.9500	80.1500	+8.311%	11	16	+378.590%
2026-04-08	73.6000	74.0000	73.6000	74.0000	+25.658%	2	18	+418.365%
2026-04-02	58.8900	58.8900	58.8900	58.8900	+5.255%	1	19	+551.367%
2026-04-01	55.8500	55.9500	55.8500	55.9500	+41.217%	2	19	+585.594%
2026-03-31	39.6200	39.6200	39.6200	39.6200	-19.943%	1	19	+868.173%
2026-03-30	48.0000	49.4900	47.9500	49.4900	-3.113%	12	18	+675.086%
2026-03-26	57.8000	57.8000	51.0800	51.0800	-37.016%	14	17	+650.959%
2026-03-23	80.9000	81.1000	80.9000	81.1000	0.000%	10	5	+372.984%