Dark

MU20280616C800
MU Jun 16 2028 800.00 Call (MU280616C00800000)
option OPRA

EOD

Sep 10, 2026

422.60-7.826%(-35.88)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	418.5500	422.6000	418.1000	422.6000	-7.826%	7	346	0.000%
2026-09-08	452.7000	460.6100	452.7000	458.4800	+16.605%	6	346	-7.826%
2026-09-03	393.1900	394.2500	393.1500	393.1900	+0.079%	8	346	+7.480%
2026-09-02	394.3400	398.6000	392.6100	392.8800	+0.512%	135	346	+7.565%
2026-09-01	390.8100	390.8800	390.8100	390.8800	-1.789%	2	296	+8.115%
2026-08-28	398.0000	398.0000	398.0000	398.0000	-2.098%	8	296	+6.181%
2026-08-26	407.0100	407.0100	406.5300	406.5300	+5.672%	2	296	+3.953%
2026-08-24	384.7100	384.7100	384.7100	384.7100	-15.176%	1	296	+9.849%
2026-08-21	453.5400	453.5400	453.5400	453.5400	-8.218%	1	296	-6.822%
2026-08-17	488.2600	494.1500	488.2600	494.1500	+9.488%	3	296	-14.479%
2026-08-14	451.3300	451.3300	451.3300	451.3300	+5.946%	1	298	-6.366%
2026-08-13	403.7200	426.0000	403.7200	426.0000	+17.820%	2	299	-0.798%
2026-08-11	374.8600	374.8600	361.4300	361.5700	-6.576%	5	301	+16.879%
2026-08-10	387.0000	387.0200	387.0000	387.0200	-1.559%	2	300	+9.193%
2026-08-07	393.1500	393.1500	393.1500	393.1500	-8.035%	1	300	+7.491%
2026-08-06	383.7000	427.5000	383.7000	427.5000	-5.000%	5	301	-1.146%
2026-08-05	444.6600	450.0000	444.6600	450.0000	+4.766%	2	299	-6.089%
2026-08-04	418.1000	429.5300	417.0300	429.5300	+24.863%	8	299	-1.613%
2026-08-03	351.7600	351.7600	344.0000	344.0000	-10.213%	2	294	+22.849%
2026-07-31	401.6000	401.6000	372.9500	383.1300	+3.392%	4	294	+10.302%
2026-07-30	351.8100	370.5600	351.8100	370.5600	+9.313%	2	294	+14.044%
2026-07-29	385.8500	385.8500	338.9900	338.9900	-11.583%	14	295	+24.664%
2026-07-28	403.2900	403.2900	370.0300	383.4000	-9.714%	50	294	+10.224%
2026-07-27	434.5000	434.5000	424.6500	424.6500	-17.547%	2	328	-0.483%
2026-07-21	483.4300	519.5000	474.6400	515.0200	+19.182%	25	326	-17.945%
2026-07-20	446.3100	446.3100	432.1300	432.1300	+11.589%	51	327	-2.205%
2026-07-17	388.4800	388.4800	381.5000	387.2500	-4.846%	7	352	+9.128%
2026-07-16	424.0000	424.0000	402.6400	406.9700	-9.777%	51	350	+3.841%
2026-07-15	474.7100	474.7100	451.0700	451.0700	-13.384%	4	307	-6.312%
2026-07-14	520.7700	520.7700	520.7700	520.7700	+7.648%	1	306	-18.851%
2026-07-13	484.7900	485.0600	483.7700	483.7700	-9.406%	6	305	-12.644%
2026-07-02	599.4500	599.4500	534.0000	534.0000	-21.100%	6	304	-20.861%
2026-06-30	678.7000	678.7000	676.8100	676.8100	+5.203%	3	304	-37.560%
2026-06-29	643.3400	643.3400	643.3400	643.3400	-7.579%	1	305	-34.312%
2026-06-26	697.8700	697.8700	696.1000	696.1000	+0.623%	3	305	-39.290%
2026-06-25	760.0000	760.0000	690.1000	691.7900	+11.579%	3	305	-38.912%
2026-06-24	620.0000	620.0000	620.0000	620.0000	-5.271%	1	306	-31.839%
2026-06-23	654.5000	654.5000	654.5000	654.5000	-10.222%	1	305	-35.432%
2026-06-22	722.2000	729.0200	722.2000	729.0200	+9.133%	2	306	-42.032%
2026-06-18	668.9600	669.9400	668.0100	668.0100	+12.587%	445	210	-36.737%
2026-06-16	593.3300	593.3300	593.3300	593.3300	-3.492%	1	210	-28.775%
2026-06-15	614.8000	614.8000	614.8000	614.8000	+26.648%	1	209	-31.262%
2026-06-11	485.4400	485.4400	485.4400	485.4400	+10.844%	1	208	-12.945%
2026-06-09	437.9500	437.9500	437.9500	437.9500	-14.153%	1	208	-3.505%
2026-06-08	498.0000	510.1500	490.0000	510.1500	+4.268%	18	208	-17.162%
2026-06-05	481.8800	493.7000	476.0500	489.2700	-18.455%	56	191	-13.626%
2026-06-03	581.2800	600.0000	581.2800	600.0000	+6.374%	3	191	-29.567%
2026-06-02	578.2000	593.0000	564.0500	564.0500	-0.870%	3	192	-25.078%
2026-06-01	562.0000	579.0000	562.0000	569.0000	+14.586%	6	192	-25.729%
2026-05-29	496.5700	496.5700	496.5700	496.5700	+4.912%	1	189	-14.896%
2026-05-28	471.5700	473.3500	471.5700	473.3200	-1.578%	11	189	-10.716%
2026-05-27	480.9100	480.9100	480.9100	480.9100	+8.399%	3	179	-12.125%
2026-05-26	384.4200	443.6500	384.4200	443.6500	+33.396%	19	179	-4.745%
2026-05-22	331.0000	333.0700	331.0000	332.5800	+1.800%	40	178	+27.067%
2026-05-21	327.9500	328.1400	319.5000	326.7000	+6.355%	117	174	+29.354%
2026-05-19	277.0400	307.1800	277.0400	307.1800	+6.994%	2	174	+37.574%
2026-05-18	287.3200	287.3200	287.1000	287.1000	-10.407%	4	173	+47.196%
2026-05-15	327.9700	327.9700	320.4500	320.4500	-13.858%	82	173	+31.877%
2026-05-14	370.0000	378.7900	370.0000	372.0000	-3.125%	6	136	+13.602%
2026-05-13	372.4500	384.0000	370.7100	384.0000	+13.479%	6	131	+10.052%
2026-05-12	365.1100	365.1100	309.1300	338.3900	-10.074%	14	131	+24.885%
2026-05-11	359.1800	386.7500	347.7900	376.3000	+19.063%	25	131	+12.304%
2026-05-08	275.7500	318.1000	275.7500	316.0500	+29.709%	207	135	+33.713%
2026-05-07	253.0000	254.3900	242.5000	243.6600	-1.908%	49	124	+73.438%
2026-05-06	238.7900	252.6000	238.7900	248.4000	+5.469%	8	159	+70.129%
2026-05-05	215.3300	236.6800	215.3300	235.5200	+26.027%	110	161	+79.433%
2026-05-04	190.7400	190.7400	186.4500	186.8800	+21.746%	168	130	+126.134%
2026-04-29	154.0900	154.0900	153.5000	153.5000	+6.894%	2	62	+175.309%
2026-04-28	143.6000	143.6000	143.6000	143.6000	-6.995%	2	62	+194.290%
2026-04-27	154.4000	154.4000	154.4000	154.4000	+16.970%	5	62	+173.705%
2026-04-23	132.0000	132.0000	132.0000	132.0000	-2.583%	1	64	+220.152%
2026-04-22	116.3300	135.5000	116.3300	135.5000	+27.999%	29	64	+211.882%
2026-04-20	105.8600	105.8600	105.8600	105.8600	+24.688%	8	47	+299.206%
2026-04-08	84.9000	84.9000	84.9000	84.9000	+17.200%	25	41	+397.762%
2026-04-07	70.8300	72.4400	70.8300	72.4400	-4.256%	11	41	+483.379%
2026-04-06	75.6600	75.6600	75.6600	75.6600	+13.792%	1	30	+458.551%
2026-04-02	66.4900	66.4900	66.4900	66.4900	+45.907%	15	28	+535.584%
2026-03-31	45.5400	45.5700	45.5400	45.5700	-5.003%	2	28	+827.364%
2026-03-30	47.9700	47.9700	47.9700	47.9700	-24.146%	9	27	+780.967%
2026-03-27	62.9100	63.2400	62.9100	63.2400	-5.074%	2	18	+568.248%
2026-03-26	66.6200	66.6200	66.6200	66.6200	-6.864%	1	18	+534.344%
2026-03-25	71.5300	71.5300	71.5300	71.5300	-15.549%	1	19	+490.801%
2026-03-23	93.3000	93.3000	84.7000	84.7000	0.000%	23	18	+398.937%