Dark

MU20280616C500
MU Jun 16 2028 500.00 Call (MU280616C00500000)
option OPRA

EOD

Sep 10, 2026

581.69-6.653%(-41.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	581.6900	581.6900	581.6900	581.6900	-6.653%	1	116	0.000%
2026-09-09	638.0000	638.0000	623.1500	623.1500	+2.441%	3	115	-6.653%
2026-09-08	608.3000	608.3000	608.3000	608.3000	+9.831%	1	114	-4.374%
2026-09-03	553.8500	553.8500	553.8500	553.8500	+3.562%	1	114	+5.027%
2026-09-01	534.7500	534.8000	534.7500	534.8000	+1.133%	3	114	+8.768%
2026-08-27	525.7200	528.8100	525.7200	528.8100	-1.905%	2	115	+10.000%
2026-08-25	539.0800	539.0800	539.0800	539.0800	+0.481%	1	114	+7.904%
2026-08-24	516.9900	536.5000	516.9900	536.5000	-8.553%	5	115	+8.423%
2026-08-21	586.6800	586.6800	586.6800	586.6800	+0.394%	1	116	-0.851%
2026-08-20	584.3800	584.3800	584.3800	584.3800	+5.294%	1	117	-0.460%
2026-08-19	555.0000	555.0000	555.0000	555.0000	-0.767%	1	118	+4.809%
2026-08-18	559.2900	559.2900	559.2900	559.2900	-12.620%	1	119	+4.005%
2026-08-17	640.0700	640.0700	640.0700	640.0700	+9.227%	2	118	-9.121%
2026-08-13	586.0000	586.0000	586.0000	586.0000	+16.733%	1	118	-0.735%
2026-08-11	502.0000	502.0000	502.0000	502.0000	-2.901%	1	117	+15.875%
2026-08-10	517.0000	517.0000	517.0000	517.0000	+0.670%	1	117	+12.513%
2026-08-07	513.5600	513.5600	513.5600	513.5600	-10.020%	2	117	+13.266%
2026-08-05	570.7500	570.7500	570.7500	570.7500	+7.990%	2	118	+1.917%
2026-08-04	529.7000	529.7000	528.5200	528.5200	+9.690%	2	118	+10.060%
2026-08-03	481.8300	481.8300	481.8300	481.8300	+7.997%	1	119	+20.725%
2026-07-29	455.0000	455.0000	446.1500	446.1500	-25.889%	3	119	+30.380%
2026-07-24	602.0000	602.0000	602.0000	602.0000	-7.664%	1	118	-3.374%
2026-07-23	655.0000	655.0000	651.9700	651.9700	+1.081%	2	118	-10.780%
2026-07-22	633.0000	645.0000	631.0000	645.0000	+20.854%	3	118	-9.816%
2026-07-17	490.0000	533.7000	490.0000	533.7000	+2.241%	2	118	+8.992%
2026-07-16	522.0000	522.0000	522.0000	522.0000	-10.000%	1	118	+11.435%
2026-07-15	626.0000	626.0000	580.0000	580.0000	-15.310%	2	118	+0.291%
2026-07-09	684.8500	684.8500	684.8500	684.8500	+10.817%	1	118	-15.063%
2026-07-08	618.0000	618.0000	618.0000	618.0000	+0.980%	1	117	-5.875%
2026-07-07	612.0000	612.0000	612.0000	612.0000	-23.975%	1	116	-4.953%
2026-06-30	805.0000	805.0000	805.0000	805.0000	-2.365%	1	116	-27.740%
2026-06-25	830.0000	830.0000	824.5000	824.5000	+16.620%	2	117	-29.449%
2026-06-24	710.5300	710.5300	707.0000	707.0000	-5.984%	2	117	-17.724%
2026-06-23	752.0000	752.0000	752.0000	752.0000	-11.633%	1	117	-22.648%
2026-06-22	846.2900	851.0000	846.2900	851.0000	+5.192%	2	117	-31.646%
2026-06-18	792.2600	809.0000	792.2600	809.0000	+8.991%	2	118	-28.098%
2026-06-15	730.8700	742.2600	730.8700	742.2600	+19.719%	3	118	-21.633%
2026-06-11	620.0000	620.0000	620.0000	620.0000	+5.442%	1	119	-6.179%
2026-06-09	575.2500	588.0000	552.5500	588.0000	-3.922%	4	118	-1.073%
2026-06-08	612.0000	612.0000	612.0000	612.0000	+6.158%	2	116	-4.953%
2026-06-05	576.5000	576.5000	576.5000	576.5000	-20.011%	3	117	+0.900%
2026-06-03	720.7200	720.7200	720.7200	720.7200	+15.517%	1	120	-19.290%
2026-05-29	631.0000	631.0000	623.9100	623.9100	+3.421%	6	120	-6.767%
2026-05-28	603.1500	603.2700	603.1500	603.2700	+4.003%	2	119	-3.577%
2026-05-27	565.0500	580.0500	565.0500	580.0500	+1.785%	4	119	+0.283%
2026-05-26	510.9000	569.8800	510.9000	569.8800	+27.214%	7	118	+2.072%
2026-05-22	446.0000	447.9700	446.0000	447.9700	+11.516%	2	118	+29.850%
2026-05-19	401.7100	401.7100	401.7100	401.7100	+5.353%	1	119	+44.803%
2026-05-18	390.5300	390.5300	381.3000	381.3000	-7.451%	2	118	+52.554%
2026-05-15	420.0000	429.5000	412.0000	412.0000	-12.712%	3	118	+41.187%
2026-05-14	472.0000	472.0000	472.0000	472.0000	+7.770%	1	115	+23.239%
2026-05-12	457.2700	457.2700	437.9700	437.9700	-4.831%	21	115	+32.815%
2026-05-11	460.2000	460.2000	460.2000	460.2000	+9.893%	1	115	+26.399%
2026-05-08	359.9100	418.7700	359.9100	418.7700	+25.757%	176	136	+38.904%
2026-05-07	333.1800	333.1800	333.0000	333.0000	+2.462%	2	70	+74.682%
2026-05-06	325.0000	325.0000	325.0000	325.0000	+10.169%	1	70	+78.982%
2026-05-05	294.7500	295.0000	294.7500	295.0000	+8.301%	21	71	+97.183%
2026-05-04	269.8800	272.4600	269.8800	272.3900	+18.020%	4	63	+113.550%
2026-05-01	230.8000	230.8000	230.8000	230.8000	+6.359%	1	58	+152.032%
2026-04-29	217.0000	217.0000	217.0000	217.0000	+1.250%	1	58	+168.060%
2026-04-28	206.6200	216.0000	206.6200	214.3200	-6.124%	4	57	+171.412%
2026-04-27	228.3000	228.3000	228.3000	228.3000	+8.995%	1	57	+154.792%
2026-04-24	208.7800	210.5000	208.7800	209.4600	+9.436%	27	57	+177.709%
2026-04-23	196.0000	198.5700	191.4000	191.4000	-6.268%	5	45	+203.913%
2026-04-22	204.2000	204.2000	204.2000	204.2000	+20.444%	1	47	+184.863%
2026-04-20	170.2700	170.2700	169.5400	169.5400	-4.753%	3	47	+243.099%
2026-04-16	178.0000	178.0000	178.0000	178.0000	+2.064%	20	45	+226.792%
2026-04-15	174.4000	174.4000	174.4000	174.4000	+11.495%	1	25	+233.538%
2026-04-14	159.1500	161.2600	154.0000	156.4200	+5.227%	7	25	+271.877%
2026-04-13	148.6500	148.6500	148.6500	148.6500	-1.803%	2	26	+291.315%
2026-04-10	150.5600	151.3800	150.5500	151.3800	+8.129%	16	26	+284.258%
2026-04-09	140.0000	140.0000	140.0000	140.0000	-0.709%	2	19	+315.493%
2026-04-08	141.0000	141.0000	141.0000	141.0000	+15.954%	1	17	+312.546%
2026-04-07	121.6000	121.6000	121.6000	121.6000	+9.550%	1	16	+378.363%
2026-04-02	111.0000	111.0000	111.0000	111.0000	+6.957%	2	13	+424.045%
2026-04-01	103.7800	103.7800	103.7800	103.7800	+13.099%	9	13	+460.503%
2026-03-30	99.0000	99.0000	91.7600	91.7600	-14.562%	12	14	+533.925%
2026-03-27	111.1000	111.3500	106.5000	107.4000	-9.444%	19	6	+441.611%
2026-03-26	118.6000	118.6000	118.6000	118.6000	-12.343%	1	3	+390.464%
2026-03-24	136.1500	136.1500	135.3000	135.3000	0.000%	4	2	+329.926%