Dark

MU20280616C1500
MU Jun 16 2028 1500.00 Call (MU280616C01500000)
option OPRA

EOD

Sep 10, 2026

235.33-4.357%(-10.72)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	234.7500	235.3500	234.7500	235.3300	-4.357%	4	621	0.000%
2026-09-09	246.0500	246.0500	246.0500	246.0500	-4.235%	2	621	-4.357%
2026-09-08	256.9300	256.9300	256.9300	256.9300	+6.257%	2	621	-8.407%
2026-09-04	219.3500	247.3500	218.7200	241.8000	+16.772%	170	581	-2.676%
2026-09-03	218.7300	218.7300	195.4400	207.0700	+0.378%	48	581	+13.648%
2026-09-02	209.5000	214.0000	198.9000	206.2900	+3.951%	234	654	+14.077%
2026-09-01	212.0000	212.0000	198.3300	198.4500	-4.481%	3	479	+18.584%
2026-08-31	209.8200	210.1000	207.5000	207.7600	+0.299%	40	478	+13.270%
2026-08-28	212.0000	212.0000	206.7700	207.1400	+1.039%	5	497	+13.609%
2026-08-27	205.1000	205.3200	205.0100	205.0100	-8.030%	4	498	+14.790%
2026-08-26	223.0000	223.5400	222.9100	222.9100	+6.148%	5	498	+5.572%
2026-08-24	225.0000	225.0000	210.0000	210.0000	-16.235%	2	499	+12.062%
2026-08-20	250.7000	250.7000	250.7000	250.7000	+7.666%	5	498	-6.131%
2026-08-19	230.0000	232.8500	230.0000	232.8500	-2.797%	4	493	+1.065%
2026-08-18	239.3600	239.5500	239.3600	239.5500	-17.405%	30	492	-1.762%
2026-08-17	277.9900	290.0300	277.9900	290.0300	+21.989%	13	466	-18.860%
2026-08-12	237.7500	237.7500	237.7500	237.7500	+16.072%	1	466	-1.018%
2026-08-11	201.5200	204.8300	201.3500	204.8300	-4.513%	7	466	+14.890%
2026-08-10	218.5100	218.5200	214.5100	214.5100	-11.956%	25	467	+9.706%
2026-08-07	258.3500	258.3500	243.6400	243.6400	-1.360%	2	464	-3.411%
2026-08-06	233.0300	247.0000	232.9400	247.0000	-10.491%	3	464	-4.725%
2026-08-05	270.8900	275.9500	270.1700	275.9500	+4.156%	6	466	-14.720%
2026-08-04	265.6000	265.6000	264.9400	264.9400	+15.191%	5	465	-11.176%
2026-07-31	234.7000	234.7000	230.0000	230.0000	-4.730%	3	466	+2.317%
2026-07-30	214.0000	245.5500	214.0000	241.4200	+29.796%	7	466	-2.523%
2026-07-29	195.1500	203.4100	186.0000	186.0000	-19.130%	14	465	+26.522%
2026-07-28	230.0000	230.0000	230.0000	230.0000	-12.968%	1	465	+2.317%
2026-07-27	281.2000	281.2000	264.2700	264.2700	-13.812%	12	464	-10.951%
2026-07-24	313.5000	314.9500	302.4700	306.6200	-9.855%	38	462	-23.250%
2026-07-23	346.2500	356.0000	340.1400	340.1400	+4.002%	13	455	-30.814%
2026-07-22	319.2000	327.0500	319.2000	327.0500	-4.489%	2	455	-28.045%
2026-07-21	307.1000	342.4200	307.1000	342.4200	+28.749%	8	455	-31.274%
2026-07-20	281.0000	281.0000	265.0000	265.9600	-3.062%	3	457	-11.517%
2026-07-17	235.0000	274.3600	235.0000	274.3600	+6.012%	8	455	-14.226%
2026-07-16	270.0000	270.0000	258.1800	258.8000	-12.591%	43	452	-9.069%
2026-07-15	325.9000	326.1200	282.7200	296.0800	-13.830%	50	452	-20.518%
2026-07-14	344.1300	345.0600	325.1500	343.6000	+9.354%	8	451	-31.510%
2026-07-13	316.1000	316.1000	314.2100	314.2100	-11.637%	3	448	-25.104%
2026-07-10	355.5900	355.5900	355.5900	355.5900	-9.817%	2	448	-33.820%
2026-07-09	394.3000	394.3000	394.3000	394.3000	+16.657%	1	450	-40.317%
2026-07-08	344.4300	344.4300	338.0000	338.0000	+1.976%	3	450	-30.376%
2026-07-07	325.0000	336.0700	311.7700	331.4500	-11.613%	659	453	-29.000%
2026-07-06	384.0000	384.0000	375.0000	375.0000	+4.370%	2	182	-37.245%
2026-07-02	395.0000	412.5000	352.8800	359.3000	-11.075%	13	180	-34.503%
2026-07-01	425.6500	425.6500	404.0500	404.0500	-16.151%	6	180	-41.757%
2026-06-30	466.9900	481.8800	466.9900	481.8800	+12.562%	4	181	-51.164%
2026-06-29	402.0000	428.1000	390.1100	428.1000	-9.224%	215	183	-45.029%
2026-06-26	464.2300	476.6200	464.2300	471.6000	-13.355%	41	205	-50.100%
2026-06-25	520.5000	553.0000	506.8400	544.2900	+42.428%	103	209	-56.764%
2026-06-24	425.0000	425.0000	382.1500	382.1500	-10.552%	7	163	-38.419%
2026-06-23	445.5000	470.0000	425.7900	427.2300	-19.353%	18	162	-44.917%
2026-06-22	521.3700	532.9200	517.7800	529.7500	+12.713%	289	162	-55.577%
2026-06-18	465.0000	479.2100	465.0000	470.0000	+8.545%	4	200	-49.930%
2026-06-17	421.3700	433.0000	402.1100	433.0000	+3.408%	28	200	-45.651%
2026-06-16	430.1100	430.1100	416.8900	418.7300	-4.384%	8	200	-43.799%
2026-06-15	434.0000	438.2800	434.0000	437.9300	+11.960%	3	198	-46.263%
2026-06-12	341.6000	391.1500	341.6000	391.1500	+8.082%	7	198	-39.836%
2026-06-11	322.7600	361.9000	322.7600	361.9000	+14.889%	4	198	-34.974%
2026-06-10	330.0000	330.0000	315.0000	315.0000	+4.498%	5	200	-25.292%
2026-06-09	375.1100	375.1100	300.1300	301.4400	-13.808%	20	198	-21.931%
2026-06-08	341.3600	349.7300	328.4000	349.7300	+10.674%	6	195	-32.711%
2026-06-05	342.0000	342.0000	307.4100	316.0000	-18.346%	45	193	-25.528%
2026-06-04	372.9800	387.0000	360.8400	387.0000	-7.303%	5	178	-39.191%
2026-06-03	405.7100	417.5200	398.3800	417.4900	+0.953%	72	176	-43.632%
2026-06-02	385.8000	413.5500	385.7400	413.5500	+5.497%	126	120	-43.095%
2026-06-01	375.4300	403.1000	375.4300	392.0000	+14.620%	241	172	-39.967%
2026-05-29	343.0000	347.6000	334.5800	342.0000	+8.118%	49	105	-31.190%
2026-05-28	322.2400	329.0400	314.2900	316.3200	+6.258%	151	119	-25.604%
2026-05-27	322.0000	322.0000	297.4800	297.6900	-0.770%	28	115	-20.948%
2026-05-26	269.9400	300.0000	269.9400	300.0000	+37.105%	198	101	-21.557%
2026-05-22	217.6800	218.8100	217.6800	218.8100	+6.451%	2	19	+7.550%
2026-05-21	204.2500	205.5500	204.2500	205.5500	+18.644%	2	18	+14.488%
2026-05-19	172.0000	174.6000	172.0000	173.2500	-5.152%	6	18	+35.833%
2026-05-18	184.6300	184.9100	176.6500	182.6600	-8.670%	10	20	+28.835%
2026-05-15	200.5200	200.5200	200.0000	200.0000	-16.040%	6	20	+17.665%
2026-05-14	239.6500	241.8800	238.2100	238.2100	-2.616%	14	16	-1.209%
2026-05-13	242.7500	244.6100	237.4500	244.6100	+10.259%	4	0	-3.794%
2026-05-12	194.4000	222.7500	194.4000	221.8500	0.000%	20	0	+6.076%