Dark

MU20280616C1200
MU Jun 16 2028 1200.00 Call (MU280616C01200000)
option OPRA

EOD

Sep 10, 2026

292.27-11.164%(-36.73)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	292.2700	292.2700	292.2700	292.2700	-11.164%	50	544	0.000%
2026-09-09	329.0000	329.0000	329.0000	329.0000	+3.345%	1	532	-11.164%
2026-09-08	324.6700	324.7100	318.3500	318.3500	+3.243%	6	532	-8.192%
2026-09-04	283.1500	308.3500	282.9900	308.3500	+17.646%	197	491	-5.215%
2026-09-03	273.1200	273.1200	262.1000	262.1000	-1.993%	46	491	+11.511%
2026-09-02	272.0200	276.0000	258.4500	267.4300	+2.885%	230	565	+9.288%
2026-09-01	272.6700	272.6700	259.9300	259.9300	-3.694%	11	397	+12.442%
2026-08-31	270.1000	270.3300	265.2200	269.9000	+2.130%	63	394	+8.288%
2026-08-28	256.9500	266.0000	256.9000	264.2700	-2.013%	11	421	+10.595%
2026-08-24	268.3500	269.7000	265.0000	269.7000	-5.368%	6	417	+8.369%
2026-08-19	309.2500	309.2500	285.0000	285.0000	-6.756%	3	415	+2.551%
2026-08-18	315.0000	315.0000	297.0000	305.6500	-14.143%	4	417	-4.378%
2026-08-17	350.5500	362.2000	350.5500	356.0000	+11.187%	10	416	-17.902%
2026-08-14	319.3100	320.1800	319.3100	320.1800	-1.094%	2	414	-8.717%
2026-08-13	331.0000	332.5500	323.7200	323.7200	+5.981%	3	414	-9.715%
2026-08-12	290.3200	305.4500	290.3200	305.4500	+20.341%	3	413	-4.315%
2026-08-11	256.1100	256.1100	253.8200	253.8200	-5.291%	8	412	+15.149%
2026-08-10	282.8800	282.8800	268.0000	268.0000	-10.765%	3	413	+9.056%
2026-08-07	314.2800	314.2800	300.3300	300.3300	+5.346%	2	414	-2.684%
2026-08-06	285.0200	285.0900	285.0200	285.0900	-15.020%	2	416	+2.519%
2026-08-05	335.0000	335.4800	328.1600	335.4800	+4.109%	5	416	-12.880%
2026-08-04	316.0000	322.2400	316.0000	322.2400	+26.756%	3	417	-9.301%
2026-08-03	248.0200	254.2200	248.0200	254.2200	-10.366%	17	418	+14.967%
2026-07-31	327.9700	329.0200	283.6200	283.6200	-8.725%	26	435	+3.050%
2026-07-30	267.0000	310.7300	267.0000	310.7300	+32.791%	16	439	-5.941%
2026-07-29	279.3400	280.9400	234.0000	234.0000	-17.314%	26	439	+24.902%
2026-07-28	269.3700	295.0000	269.3700	283.0000	-11.687%	44	437	+3.276%
2026-07-27	323.3400	323.3400	320.2500	320.4500	-12.810%	3	435	-8.794%
2026-07-24	360.0000	367.5300	360.0000	367.5300	-9.800%	2	435	-20.477%
2026-07-23	407.4600	407.4600	407.4600	407.4600	+2.834%	10	436	-28.270%
2026-07-22	382.2400	396.2300	382.2400	396.2300	-0.169%	11	441	-26.237%
2026-07-21	367.9800	396.9000	367.9800	396.9000	+17.187%	2	440	-26.362%
2026-07-20	338.6900	338.6900	338.6900	338.6900	+5.923%	5	440	-13.706%
2026-07-17	341.9500	341.9500	319.7500	319.7500	+2.672%	17	443	-8.594%
2026-07-16	322.4500	322.4500	307.6200	311.4300	-9.494%	4	441	-6.152%
2026-07-15	387.3000	387.3400	344.1000	344.1000	-15.045%	5	439	-15.062%
2026-07-14	407.4700	413.6400	405.0400	405.0400	+8.395%	8	440	-27.842%
2026-07-13	372.9800	373.6700	372.9800	373.6700	-10.895%	4	439	-21.784%
2026-07-10	419.3600	419.3600	419.3600	419.3600	-2.701%	2	439	-30.306%
2026-07-09	450.9500	450.9500	431.0000	431.0000	+6.646%	12	441	-32.188%
2026-07-08	404.1400	404.1400	404.1400	404.1400	+7.156%	2	444	-27.681%
2026-07-07	379.1200	393.0300	365.6700	377.1500	-12.933%	624	446	-22.506%
2026-07-06	438.3000	438.3000	433.1700	433.1700	+6.031%	26	225	-32.528%
2026-07-02	430.4400	447.4000	408.5300	408.5300	-14.516%	28	192	-28.458%
2026-07-01	493.3200	493.3200	470.0000	477.9000	-14.065%	8	192	-38.843%
2026-06-30	540.0000	556.1800	539.0000	556.1200	+3.948%	4	198	-47.445%
2026-06-29	526.2500	538.0000	455.0000	535.0000	-6.310%	245	197	-45.370%
2026-06-26	550.0000	575.0700	550.0000	571.0300	-7.103%	6	316	-48.817%
2026-06-25	616.0000	629.7200	578.1000	614.6900	+30.785%	82	317	-52.452%
2026-06-24	465.0900	470.0000	450.0000	470.0000	-6.000%	17	282	-37.815%
2026-06-23	510.0000	531.3100	491.9800	500.0000	-16.708%	8	277	-41.546%
2026-06-22	595.6000	604.7900	588.8500	600.3000	+9.076%	288	278	-51.313%
2026-06-18	534.0000	551.0000	534.0000	550.3500	+10.295%	11	257	-46.894%
2026-06-17	487.5000	498.9800	463.2800	498.9800	+3.887%	27	257	-41.427%
2026-06-16	524.1800	526.0000	480.1600	480.3100	-4.889%	15	257	-39.150%
2026-06-15	497.0000	510.0000	495.0900	505.0000	+19.680%	13	249	-42.125%
2026-06-11	377.2400	421.9600	377.2400	421.9600	+11.742%	13	248	-30.735%
2026-06-10	377.6200	377.6200	377.6200	377.6200	-0.364%	2	256	-22.602%
2026-06-09	434.1500	434.1500	365.0500	379.0000	-5.250%	26	256	-22.884%
2026-06-08	395.0000	409.0800	395.0000	400.0000	+14.286%	5	257	-26.933%
2026-06-05	392.0000	392.0000	347.0000	350.0000	-18.605%	37	258	-16.494%
2026-06-04	424.0000	430.0000	415.2900	430.0000	-8.705%	5	261	-32.030%
2026-06-03	483.8600	483.8600	469.0200	471.0000	-1.578%	6	264	-37.947%
2026-06-02	448.4000	482.1000	448.1700	478.5500	+5.322%	124	263	-38.926%
2026-06-01	435.1500	466.7500	435.1500	454.3700	+13.593%	269	311	-35.676%
2026-05-29	404.1600	407.1600	391.3600	400.0000	+7.118%	50	184	-26.933%
2026-05-28	376.2900	385.4500	358.4600	373.4200	+2.726%	149	217	-21.732%
2026-05-27	372.8100	372.8100	351.0000	363.5100	+3.305%	14	183	-19.598%
2026-05-26	317.1300	351.8800	312.3300	351.8800	+37.453%	14	183	-16.940%
2026-05-22	256.0000	256.0000	256.0000	256.0000	+3.226%	1	180	+14.168%
2026-05-21	248.0000	248.0000	248.0000	248.0000	+9.251%	4	180	+17.851%
2026-05-20	224.2200	227.0000	224.2200	227.0000	+6.773%	6	180	+28.753%
2026-05-19	230.0000	230.0000	212.6000	212.6000	+1.238%	95	145	+37.474%
2026-05-18	210.0000	210.0000	210.0000	210.0000	-14.177%	1	145	+39.176%
2026-05-15	245.0000	247.9500	243.3200	244.6900	-12.611%	46	145	+19.445%
2026-05-14	280.0000	280.0000	280.0000	280.0000	-6.040%	10	147	+4.382%
2026-05-13	292.8800	298.0000	290.3000	298.0000	+14.876%	5	136	-1.923%
2026-05-12	259.9900	266.5000	259.2500	259.4100	-10.564%	124	136	+12.667%
2026-05-11	296.7000	296.7000	290.0500	290.0500	+25.917%	7	136	+0.765%
2026-05-08	231.4700	233.5000	228.9400	230.3500	+32.006%	153	100	+26.881%
2026-05-07	174.5000	174.5000	174.5000	174.5000	-0.314%	7	40	+67.490%
2026-05-06	168.9100	175.0500	168.9100	175.0500	0.000%	34	33	+66.964%