Dark

MU20280616C1000
MU Jun 16 2028 1000.00 Call (MU280616C01000000)
option OPRA

EOD

Sep 10, 2026

360.05-2.425%(-8.95)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	360.0000	360.0500	360.0000	360.0500	-2.425%	3	658	0.000%
2026-09-09	369.0000	369.0000	369.0000	369.0000	-4.074%	1	657	-2.425%
2026-09-08	384.6800	384.6800	384.6700	384.6700	+4.815%	2	656	-6.400%
2026-09-04	368.2000	368.2000	361.7600	367.0000	+11.280%	5	656	-1.894%
2026-09-03	335.6500	335.6500	323.0200	329.8000	+2.508%	12	656	+9.172%
2026-09-02	319.0800	321.7300	319.0400	321.7300	+2.894%	3	655	+11.911%
2026-09-01	313.3800	313.3800	312.6800	312.6800	-3.643%	3	655	+15.150%
2026-08-31	325.1600	326.2000	324.5000	324.5000	+1.413%	6	655	+10.955%
2026-08-28	319.9800	319.9800	319.9800	319.9800	-3.823%	1	658	+12.523%
2026-08-25	332.7000	332.7000	332.7000	332.7000	+3.645%	3	658	+8.221%
2026-08-24	321.0000	321.0000	321.0000	321.0000	-15.969%	1	661	+12.165%
2026-08-21	382.0000	382.0000	382.0000	382.0000	+6.111%	1	662	-5.746%
2026-08-20	360.0000	360.0000	360.0000	360.0000	+4.348%	1	661	+0.014%
2026-08-19	345.0000	345.0000	345.0000	345.0000	+0.291%	1	662	+4.362%
2026-08-18	353.4800	356.9200	344.0000	344.0000	-15.734%	11	663	+4.666%
2026-08-17	415.9500	419.7200	408.2300	408.2300	+10.332%	15	668	-11.802%
2026-08-13	344.0000	370.0000	344.0000	370.0000	+6.328%	201	659	-2.689%
2026-08-12	345.3500	350.0000	345.3500	347.9800	+14.724%	5	458	+3.469%
2026-08-11	303.3200	303.3200	303.3200	303.3200	-6.622%	2	459	+18.703%
2026-08-10	325.6900	325.9700	324.8300	324.8300	-0.730%	4	459	+10.843%
2026-08-07	327.2200	327.2200	327.2200	327.2200	-14.289%	4	460	+10.033%
2026-08-05	381.7700	381.7700	381.7700	381.7700	+9.531%	1	460	-5.689%
2026-08-04	348.5500	348.5500	348.5500	348.5500	+8.245%	1	460	+3.299%
2026-08-03	288.4800	322.0000	288.4800	322.0000	-9.842%	23	459	+11.817%
2026-07-30	308.0000	358.3800	308.0000	357.1500	+31.329%	22	453	+0.812%
2026-07-29	331.9400	332.0100	271.9500	271.9500	-16.751%	22	434	+32.396%
2026-07-28	323.4400	328.6200	322.8300	326.6700	-11.231%	9	436	+10.218%
2026-07-27	384.2100	387.8600	368.0000	368.0000	-8.000%	5	435	-2.160%
2026-07-24	415.0000	415.0000	400.0000	400.0000	-15.789%	4	435	-9.988%
2026-07-23	475.0000	475.0000	475.0000	475.0000	+5.077%	1	435	-24.200%
2026-07-21	452.0500	452.0500	452.0500	452.0500	+21.519%	5	434	-20.352%
2026-07-20	377.0600	385.3000	372.0000	372.0000	-3.644%	53	434	-3.212%
2026-07-17	371.3500	386.0700	370.0000	386.0700	+8.143%	15	430	-6.740%
2026-07-16	375.5500	384.6700	356.3800	357.0000	-12.285%	8	418	+0.854%
2026-07-15	416.0000	416.0000	394.0000	407.0000	-2.058%	7	418	-11.536%
2026-07-13	414.0000	415.5500	414.0000	415.5500	-11.453%	2	416	-13.356%
2026-07-10	450.4300	469.3000	450.4300	469.3000	-5.659%	74	418	-23.279%
2026-07-09	508.0000	508.0000	497.4500	497.4500	+10.067%	3	418	-27.621%
2026-07-08	439.0300	451.9500	439.0300	451.9500	+4.086%	2	415	-20.334%
2026-07-07	416.7000	443.0100	416.7000	434.2100	-11.830%	24	415	-17.079%
2026-07-06	491.0000	492.9500	491.0000	492.4700	+5.544%	8	416	-26.889%
2026-07-02	485.6500	490.0000	465.9000	466.6000	-12.313%	34	387	-22.835%
2026-07-01	552.0000	552.0000	532.1200	532.1200	+2.076%	3	387	-32.337%
2026-06-29	521.3000	521.3000	521.3000	521.3000	-23.012%	50	386	-30.932%
2026-06-25	703.7700	703.7700	616.0000	677.1200	+33.166%	48	386	-46.826%
2026-06-24	540.3400	540.3400	507.7500	508.4800	-6.872%	92	388	-29.191%
2026-06-23	574.7000	574.7000	539.0000	546.0000	-17.273%	4	425	-34.057%
2026-06-22	656.9000	662.3200	641.0000	660.0000	+7.571%	14	427	-45.447%
2026-06-18	580.5000	613.5500	578.7100	613.5500	+10.949%	199	479	-41.317%
2026-06-17	546.0000	553.0000	530.0000	553.0000	+4.934%	3	479	-34.892%
2026-06-16	527.0000	527.0000	527.0000	527.0000	-5.893%	1	479	-31.679%
2026-06-15	545.8700	560.0000	544.0000	560.0000	+12.317%	205	479	-35.705%
2026-06-12	499.0000	499.0000	492.0000	498.5900	+7.585%	13	284	-27.786%
2026-06-11	430.5500	463.4400	430.5500	463.4400	+11.912%	3	292	-22.309%
2026-06-10	414.1100	414.1100	414.1100	414.1100	-8.748%	2	291	-13.055%
2026-06-08	446.0600	456.0000	446.0600	453.8100	+14.723%	22	289	-20.661%
2026-06-05	436.0000	436.0000	392.8000	395.5700	-20.254%	41	299	-8.979%
2026-06-04	475.9300	503.5000	475.0000	496.0400	-7.119%	137	302	-27.415%
2026-06-03	519.2400	534.0600	519.2400	534.0600	+1.823%	3	222	-32.582%
2026-06-02	513.8300	524.5000	513.8300	524.5000	+4.067%	4	224	-31.354%
2026-06-01	505.2500	510.2000	499.2500	504.0000	+11.578%	9	224	-28.562%
2026-05-29	450.1500	451.7000	436.4600	451.7000	+5.321%	7	225	-20.290%
2026-05-28	428.8800	428.8800	428.8800	428.8800	+4.523%	1	224	-16.049%
2026-05-27	431.3300	431.3300	400.0000	410.3200	+1.089%	12	224	-12.251%
2026-05-26	332.4300	406.1600	332.4300	405.9000	+42.656%	162	224	-11.296%
2026-05-22	285.0000	286.5100	283.5000	284.5300	-0.514%	43	281	+26.542%
2026-05-21	286.0000	286.0000	286.0000	286.0000	+10.000%	1	260	+25.892%
2026-05-20	264.0000	264.0000	260.0000	260.0000	+9.138%	22	260	+38.481%
2026-05-19	238.2300	238.2300	238.2300	238.2300	+2.332%	1	257	+51.135%
2026-05-18	270.0000	270.0000	232.8000	232.8000	-14.368%	5	257	+54.661%
2026-05-15	285.0000	285.0000	271.8600	271.8600	-16.165%	8	257	+32.439%
2026-05-14	323.0700	324.2800	323.0700	324.2800	-2.619%	3	257	+11.031%
2026-05-13	329.9300	333.0000	322.7100	333.0000	+7.662%	7	255	+8.123%
2026-05-12	318.0000	318.0000	283.2000	309.3000	-6.837%	20	255	+16.408%
2026-05-11	320.0900	339.5800	305.9000	332.0000	+21.612%	167	255	+8.449%
2026-05-08	243.3800	273.0000	243.3800	273.0000	+36.173%	436	192	+31.886%
2026-05-07	212.1300	212.1300	200.4800	200.4800	-4.615%	43	109	+79.594%
2026-05-06	201.6600	210.6500	199.0000	210.1800	+8.620%	53	68	+71.306%
2026-05-05	193.5000	193.5000	193.5000	193.5000	+55.634%	1	25	+86.072%
2026-05-01	132.6500	132.9000	124.3300	124.3300	+2.965%	14	15	+189.592%
2026-04-30	120.7500	120.7500	120.7500	120.7500	-1.613%	1	15	+198.178%
2026-04-29	123.5300	123.5300	122.7300	122.7300	+6.003%	2	15	+193.368%
2026-04-28	109.0000	115.7800	108.5000	115.7800	-7.745%	7	0	+210.978%
2026-04-27	123.0000	131.0100	123.0000	125.5000	0.000%	8	0	+186.892%