Dark

MU20280121P900
MU Jan 21 2028 900.00 Put (MU280121P00900000)
option OPRA

EOD

Sep 10, 2026

206.44+2.426%(+4.89)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	207.2500	209.0000	206.4400	206.4400	+2.426%	8	1,587	0.000%
2026-09-09	203.9500	203.9500	201.5500	201.5500	-3.185%	6	1,586	+2.426%
2026-09-08	206.2000	209.1800	206.2000	208.1800	+0.444%	34	1,582	-0.836%
2026-09-04	206.0000	207.2600	206.0000	207.2600	-4.796%	2	1,561	-0.396%
2026-09-02	217.7000	217.7000	217.7000	217.7000	-1.658%	1	1,561	-5.172%
2026-08-31	226.3900	226.3900	220.7700	221.3700	-3.794%	6	1,562	-6.744%
2026-08-28	243.9000	243.9000	229.7000	230.1000	-4.630%	257	1,562	-10.282%
2026-08-27	242.7000	242.7000	240.6900	241.2700	-1.172%	21	1,658	-14.436%
2026-08-25	247.6800	247.6800	243.7000	244.1300	-2.737%	103	1,651	-15.438%
2026-08-24	259.0700	261.8300	251.0000	251.0000	+4.149%	25	1,637	-17.753%
2026-08-21	240.0000	241.0000	240.0000	241.0000	-2.662%	2	1,635	-14.340%
2026-08-20	247.5900	247.5900	247.5900	247.5900	-1.906%	1	1,635	-16.620%
2026-08-19	252.5000	252.9000	252.2000	252.4000	+0.642%	12	1,635	-18.209%
2026-08-18	240.7500	250.7900	240.7500	250.7900	+9.039%	50	1,635	-17.684%
2026-08-17	228.1800	230.0500	227.9500	230.0000	-6.724%	15	1,587	-10.243%
2026-08-14	249.5000	249.5000	246.5800	246.5800	-1.498%	4	1,587	-16.279%
2026-08-13	252.4000	252.4000	250.3300	250.3300	-4.817%	3	1,587	-17.533%
2026-08-12	267.9200	267.9200	261.5500	263.0000	-7.205%	4	1,590	-21.506%
2026-08-11	282.8300	283.4200	282.8300	283.4200	-3.230%	2	1,589	-27.161%
2026-08-10	297.5000	297.5000	292.8800	292.8800	-1.698%	2	1,589	-29.514%
2026-08-07	303.7900	304.0000	297.9400	297.9400	-2.087%	12	1,590	-30.711%
2026-08-06	304.3000	304.5900	303.9500	304.2900	+1.019%	17	1,597	-32.157%
2026-08-05	304.8300	304.9800	300.9000	301.2200	-3.415%	11	1,604	-31.465%
2026-08-04	311.2200	311.8700	311.2200	311.8700	-5.907%	2	1,605	-33.806%
2026-08-03	331.4500	331.4500	331.4500	331.4500	+1.448%	1	1,605	-37.716%
2026-07-31	303.0000	326.7200	303.0000	326.7200	+3.079%	2	1,604	-36.814%
2026-07-30	349.4000	349.4000	314.9000	316.9600	-9.891%	76	1,604	-34.869%
2026-07-29	348.9500	354.0000	348.0000	351.7500	+6.591%	6	1,607	-41.311%
2026-07-27	316.2500	335.0000	316.2500	330.0000	+5.559%	5	1,611	-37.442%
2026-07-24	312.6200	312.6200	312.6200	312.6200	+2.717%	1	1,614	-33.965%
2026-07-23	304.6000	304.6000	304.3500	304.3500	-1.236%	10	1,614	-32.170%
2026-07-22	308.1600	308.1600	308.1600	308.1600	-0.699%	1	1,619	-33.009%
2026-07-21	315.5300	318.0400	309.7000	310.3300	-7.640%	9	1,618	-33.477%
2026-07-20	326.1100	337.0000	326.1100	336.0000	+3.258%	42	1,622	-38.560%
2026-07-17	347.0000	353.0000	325.4000	325.4000	-4.012%	11	1,662	-36.558%
2026-07-16	336.0000	341.0000	334.0000	339.0000	+3.670%	28	1,667	-39.103%
2026-07-15	325.7300	332.0000	325.7300	327.0000	+6.141%	60	1,671	-36.869%
2026-07-14	308.2500	308.2500	308.0800	308.0800	-2.113%	2	1,671	-32.991%
2026-07-13	327.1600	327.2400	314.7300	314.7300	+0.546%	40	1,671	-34.407%
2026-07-10	313.0000	313.0200	313.0000	313.0200	+0.182%	2	1,658	-34.049%
2026-07-09	312.4500	312.4500	312.4500	312.4500	-5.504%	1	1,658	-33.929%
2026-07-08	334.3000	338.7500	330.6500	330.6500	-2.947%	11	1,658	-37.565%
2026-07-07	335.2700	340.6900	335.2700	340.6900	+7.048%	12	1,655	-39.405%
2026-07-06	318.0000	318.6200	317.5100	318.2600	-3.820%	10	1,652	-35.135%
2026-07-02	315.0000	332.0000	315.0000	330.9000	+6.742%	405	1,253	-37.613%
2026-07-01	300.9700	310.0000	300.9700	310.0000	+9.425%	4	1,253	-33.406%
2026-06-30	284.1300	284.1900	283.3000	283.3000	-3.029%	29	1,250	-27.130%
2026-06-29	299.9700	299.9700	292.1500	292.1500	+4.005%	3	1,250	-29.338%
2026-06-25	269.9000	291.0000	269.3000	280.9000	-11.346%	11	1,248	-26.508%
2026-06-24	315.3500	316.8500	315.3500	316.8500	-0.518%	6	1,248	-34.846%
2026-06-23	316.6000	320.0000	313.9000	318.5000	+10.590%	78	1,248	-35.184%
2026-06-22	291.3000	291.3000	288.0000	288.0000	-6.995%	52	1,253	-28.319%
2026-06-17	313.8500	313.8500	309.6600	309.6600	-3.004%	53	1,252	-33.333%
2026-06-16	318.8500	319.6500	318.7800	319.2500	+1.682%	72	1,252	-35.336%
2026-06-15	308.2500	315.0000	308.2500	313.9700	-5.997%	5	1,271	-34.248%
2026-06-12	334.0000	334.0000	334.0000	334.0000	0.000%	1	1,274	-38.192%
2026-06-11	352.0000	352.0000	334.0000	334.0000	-4.822%	21	1,274	-38.192%
2026-06-10	348.8700	352.0200	343.4500	350.9200	+1.130%	483	1,269	-41.172%
2026-06-09	349.7500	351.5800	347.0000	347.0000	+2.526%	23	936	-40.507%
2026-06-08	341.9000	341.9000	338.4500	338.4500	-3.633%	2	927	-39.004%
2026-06-05	329.0300	351.2100	329.0300	351.2100	+11.740%	73	928	-41.220%
2026-06-04	314.5900	314.5900	314.3100	314.3100	+4.370%	5	894	-34.320%
2026-06-03	303.2000	303.2000	301.1500	301.1500	+0.333%	2	889	-31.449%
2026-06-02	306.1700	306.1700	300.1500	300.1500	-3.333%	3	889	-31.221%
2026-06-01	310.6500	314.7000	310.5000	310.5000	-4.959%	130	887	-33.514%
2026-05-29	320.0000	326.7000	320.0000	326.7000	-0.147%	3	941	-36.811%
2026-05-28	325.5000	327.1800	325.5000	327.1800	-1.526%	128	942	-36.903%
2026-05-27	334.0000	343.5500	329.5000	332.2500	-0.345%	68	814	-37.866%
2026-05-26	334.0000	337.7000	329.0000	333.4000	-8.957%	1,476	832	-38.080%
2026-05-22	365.6500	366.2000	365.6500	366.2000	-0.643%	2	208	-43.626%
2026-05-21	375.1300	375.1300	368.5700	368.5700	-2.926%	3	208	-43.989%
2026-05-20	385.8200	389.9000	379.6800	379.6800	-1.734%	49	208	-45.628%
2026-05-19	396.2600	396.2600	386.2700	386.3800	-3.778%	86	221	-46.571%
2026-05-18	400.6600	401.5500	400.6600	401.5500	+4.797%	2	221	-48.589%
2026-05-15	382.0000	383.3200	382.0000	383.1700	+4.686%	39	221	-46.123%
2026-05-14	367.0600	377.3000	366.0200	366.0200	-1.060%	199	221	-43.599%
2026-05-13	370.9500	371.0300	362.0000	369.9400	-4.561%	211	18	-44.196%
2026-05-12	385.0000	392.2000	385.0000	387.6200	+4.762%	5	18	-46.742%
2026-05-11	359.0000	370.0000	359.0000	370.0000	-6.220%	11	18	-44.205%
2026-05-06	394.5400	394.5400	394.5400	394.5400	-31.632%	1	6	-47.676%
2026-03-31	577.0800	577.0800	577.0800	577.0800	+10.571%	4	5	-64.227%
2026-03-04	532.0000	532.0000	521.9100	521.9100	+0.862%	3	1	-60.445%
2026-02-19	517.5300	517.5300	517.4500	517.4500	+0.505%	2	2	-60.104%
2026-02-18	514.8500	514.8500	514.8500	514.8500	0.000%	1	1	-59.903%