Dark

MU20280121P85
MU Jan 21 2028 85.00 Put (MU280121P00085000)
option OPRA

EOD

Sep 4, 2026

0.7000-23.077%(-0.2100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.7000	0.7000	0.7000	0.7000	-23.077%	1	69	0.000%
2026-08-31	0.9100	0.9100	0.9100	0.9100	-70.261%	1	69	-23.077%
2026-08-03	2.9000	3.0600	2.9000	3.0600	+17.692%	2	69	-77.124%
2026-07-17	2.5500	2.6100	2.5500	2.6000	-1.515%	4	68	-73.077%
2026-07-09	3.8600	3.8600	2.6400	2.6400	-18.012%	3	68	-73.485%
2026-07-08	3.5100	3.5100	3.2200	3.2200	-17.224%	2	71	-78.261%
2026-07-07	3.5000	3.8900	3.5000	3.8900	+203.906%	4	71	-82.005%
2026-07-02	1.2800	1.2800	1.2800	1.2800	-20.497%	1	69	-45.313%
2026-07-01	1.6200	2.2100	1.6100	1.6100	-5.848%	3	69	-56.522%
2026-06-29	1.1800	1.7500	1.1800	1.7100	+12.500%	3	68	-59.064%
2026-06-26	1.2400	1.5200	1.2400	1.5200	-35.593%	2	71	-53.947%
2026-06-25	2.3600	2.3600	2.3600	2.3600	-4.453%	1	69	-70.339%
2026-06-24	2.4900	2.4900	2.4700	2.4700	-2.756%	2	70	-71.660%
2026-06-23	1.9400	2.5500	1.9200	2.5400	+34.392%	8	70	-72.441%
2026-06-17	1.6800	1.8900	1.6800	1.8900	+29.452%	3	69	-62.963%
2026-06-16	1.4200	1.4600	1.3900	1.4600	-55.758%	6	69	-52.055%
2026-06-12	3.4700	3.4700	3.3000	3.3000	+41.631%	2	69	-78.788%
2026-06-02	2.3300	2.3300	2.3300	2.3300	-21.017%	1	69	-69.957%
2026-05-28	2.9800	2.9800	2.9500	2.9500	+1.724%	2	70	-76.271%
2026-05-27	2.9000	2.9000	2.9000	2.9000	-33.941%	1	72	-75.862%
2026-05-26	5.1500	5.1500	4.3900	4.3900	+57.348%	2	71	-84.055%
2026-05-22	2.3200	2.7900	2.3000	2.7900	+7.308%	3	69	-74.910%
2026-05-21	1.4200	2.6000	1.4200	2.6000	-4.762%	19	70	-73.077%
2026-05-20	2.1100	2.7300	2.0400	2.7300	-34.689%	4	70	-74.359%
2026-05-19	4.1800	4.1800	4.1800	4.1800	+18.750%	1	59	-83.254%
2026-05-14	3.5600	3.5600	3.5200	3.5200	+86.243%	2	59	-80.114%
2026-05-13	1.9400	1.9400	1.8900	1.8900	-43.243%	14	45	-62.963%
2026-05-12	3.7900	4.0500	3.3300	3.3300	+34.274%	16	45	-78.979%
2026-05-08	2.1400	2.4800	2.1100	2.4800	-18.152%	4	45	-71.774%
2026-05-07	2.6400	3.0300	2.1900	3.0300	+22.672%	18	45	-76.898%
2026-05-06	3.7600	3.7600	1.8100	2.4700	-17.667%	44	58	-71.660%
2026-05-04	3.0000	3.0000	3.0000	3.0000	-24.051%	1	48	-76.667%
2026-05-01	4.1200	4.1200	3.9500	3.9500	+10.644%	2	48	-82.278%
2026-04-27	3.7900	3.7900	3.5500	3.5700	-7.752%	4	48	-80.392%
2026-04-24	4.2000	4.2000	3.7000	3.8700	-7.857%	14	49	-81.912%
2026-04-23	4.2400	4.2400	3.5000	4.2000	+5.000%	57	48	-83.333%
2026-04-22	4.3600	4.3600	4.0000	4.0000	-4.762%	3	58	-82.500%
2026-04-20	4.5100	4.5700	4.1800	4.2000	-8.497%	7	56	-83.333%
2026-04-17	4.6000	4.6200	4.5900	4.5900	+3.846%	6	60	-84.749%
2026-04-16	4.3700	4.8100	4.3200	4.4200	+16.931%	14	58	-84.163%
2026-04-15	4.5000	4.8000	3.7600	3.7800	-17.467%	20	63	-81.481%
2026-04-14	5.2700	5.5100	4.5000	4.5800	-3.579%	31	70	-84.716%
2026-04-09	4.8000	4.8000	4.7500	4.7500	-3.061%	2	53	-85.263%
2026-04-08	4.6000	4.9000	4.6000	4.9000	-7.547%	4	53	-85.714%
2026-04-01	5.3000	5.3000	5.3000	5.3000	-11.667%	1	55	-86.792%
2026-03-30	6.0000	6.0000	6.0000	6.0000	+9.091%	1	54	-88.333%
2026-03-26	5.3000	5.5000	5.2500	5.5000	+5.769%	49	53	-87.273%
2026-03-25	5.2000	5.2000	5.2000	5.2000	-2.804%	4	57	-86.538%
2026-03-24	5.3500	5.3500	5.3500	5.3500	+0.187%	1	57	-86.916%
2026-03-23	5.3400	5.3400	5.3400	5.3400	+1.908%	1	58	-86.891%
2026-03-20	5.1700	5.2400	5.1700	5.2400	-2.056%	3	59	-86.641%
2026-03-19	5.1800	5.3800	5.0300	5.3500	+9.184%	5	57	-86.916%
2026-03-18	4.9000	4.9000	4.9000	4.9000	-2.970%	1	55	-85.714%
2026-03-17	5.0500	5.0500	5.0500	5.0500	-8.182%	1	56	-86.139%
2026-03-16	5.8800	5.8800	5.0900	5.5000	-3.678%	19	57	-87.273%
2026-03-13	5.3900	5.7300	4.3900	5.7100	-9.795%	5	50	-87.741%
2026-03-12	6.3300	6.3300	6.3300	6.3300	+16.790%	1	47	-88.942%
2026-03-10	6.1400	6.3300	5.4200	5.4200	-6.552%	20	46	-87.085%
2026-03-09	6.6000	6.8500	5.8000	5.8000	-13.043%	9	41	-87.931%
2026-03-06	5.7200	6.6700	5.7200	6.6700	+13.051%	3	43	-89.505%
2026-03-05	5.9300	6.1500	5.9000	5.9000	+5.735%	11	42	-88.136%
2026-03-04	6.0500	6.0500	5.5800	5.5800	-8.224%	20	37	-87.455%
2026-03-03	6.2200	6.2500	5.8300	6.0800	+12.593%	6	25	-88.487%
2026-03-02	5.4000	5.4000	5.4000	5.4000	-9.548%	1	23	-87.037%
2026-02-27	5.9700	5.9700	5.9700	5.9700	+4.737%	1	24	-88.275%
2026-02-26	5.8500	5.8500	5.7000	5.7000	+3.636%	2	23	-87.719%
2026-02-20	5.5000	5.5000	5.5000	5.5000	-5.983%	2	21	-87.273%
2026-02-11	5.8500	5.8500	5.8500	5.8500	+17.000%	2	19	-88.034%
2026-02-02	5.5000	5.5000	5.0000	5.0000	-9.091%	2	17	-86.000%
2026-01-29	5.5000	5.5000	5.5000	5.5000	0.000%	1	16	-87.273%
2026-01-28	5.5000	5.5000	5.5000	5.5000	0.000%	1	15	-87.273%
2026-01-27	5.5000	5.5000	5.5000	5.5000	-3.509%	1	14	-87.273%
2026-01-26	5.6500	5.7000	5.6500	5.7000	-5.941%	3	13	-87.719%
2026-01-23	6.0600	6.0600	6.0600	6.0600	+10.786%	1	10	-88.449%
2026-01-21	5.5000	5.5000	5.4400	5.4700	-11.345%	3	10	-87.203%
2026-01-07	6.1700	6.1700	6.1700	6.1700	-12.853%	1	8	-88.655%
2026-01-05	7.0800	7.0800	7.0800	7.0800	+5.672%	1	6	-90.113%
2025-12-31	5.5000	6.7000	5.5000	6.7000	-19.277%	2	6	-89.552%
2025-12-12	8.3000	8.3000	8.3000	8.3000	+4.403%	1	6	-91.566%
2025-12-11	7.9500	7.9500	7.9500	7.9500	-22.059%	1	4	-91.195%
2025-11-20	9.6800	10.2000	9.6800	10.2000	+13.966%	2	4	-93.137%
2025-11-04	8.9500	8.9500	8.9500	8.9500	+18.700%	1	3	-92.179%
2025-09-29	7.5400	7.5400	7.5400	7.5400	-9.157%	10	2	-90.716%
2025-09-25	8.1500	8.3000	8.1500	8.3000	0.000%	11	11	-91.566%