Dark

MU20280121P800
MU Jan 21 2028 800.00 Put (MU280121P00800000)
option OPRA

EOD

Sep 9, 2026

154.46-1.461%(-2.29)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	153.2000	154.4600	152.8000	154.4600	-1.461%	7	2,232	0.000%
2026-09-08	153.4000	157.7500	153.4000	156.7500	-0.476%	59	2,232	-1.461%
2026-09-04	155.6800	157.5000	151.3000	157.5000	-1.881%	43	2,274	-1.930%
2026-09-03	161.1500	161.8500	160.4300	160.5200	-0.975%	150	2,274	-3.775%
2026-09-02	165.3200	168.8300	162.0000	162.1000	-3.339%	28	2,268	-4.713%
2026-09-01	161.8500	170.0000	160.8000	167.7000	+3.723%	30	2,290	-7.895%
2026-08-31	170.5000	170.5000	161.6800	161.6800	-7.134%	87	2,280	-4.466%
2026-08-28	176.0000	177.0500	173.6500	174.1000	-4.288%	510	2,210	-11.281%
2026-08-27	183.5200	184.2200	181.9000	181.9000	-0.872%	9	1,710	-15.085%
2026-08-26	184.5000	184.5000	181.8000	183.5000	-2.596%	511	1,702	-15.826%
2026-08-25	188.3900	188.3900	188.3900	188.3900	-2.792%	1	1,387	-18.011%
2026-08-24	195.0000	201.5700	193.8000	193.8000	+3.360%	9	1,386	-20.299%
2026-08-20	190.5500	190.5500	187.5000	187.5000	-3.747%	5	1,379	-17.621%
2026-08-19	193.2500	195.2000	193.2500	194.8000	+0.180%	5	1,378	-20.708%
2026-08-18	184.1900	196.0000	184.1900	194.4500	+9.983%	48	1,379	-20.566%
2026-08-17	177.6000	178.5000	176.7000	176.8000	-6.972%	108	1,373	-12.636%
2026-08-14	191.1500	192.1000	190.0500	190.0500	-2.813%	11	1,471	-18.727%
2026-08-13	194.0500	195.5500	193.0800	195.5500	-3.322%	14	1,472	-21.013%
2026-08-12	208.7400	208.7400	202.2700	202.2700	-7.216%	4	1,468	-23.637%
2026-08-11	226.0000	227.0000	218.0000	218.0000	-3.176%	5	1,466	-29.147%
2026-08-10	224.5000	225.1500	224.5000	225.1500	-5.767%	26	1,467	-31.397%
2026-08-07	242.5000	242.5000	238.9300	238.9300	-0.797%	4	1,468	-35.353%
2026-08-06	261.8000	261.8000	240.8500	240.8500	-0.475%	12	1,470	-35.869%
2026-08-05	241.9500	242.0500	241.5000	242.0000	-9.701%	9	1,459	-36.174%
2026-08-03	275.2900	276.5000	267.5000	268.0000	+2.173%	85	1,464	-42.366%
2026-07-31	261.0000	262.3000	260.8000	262.3000	+2.919%	5	1,461	-41.113%
2026-07-30	278.0500	278.0500	252.4000	254.8600	-10.779%	320	1,461	-39.394%
2026-07-29	277.5000	285.6500	277.5000	285.6500	+3.873%	7	1,182	-45.927%
2026-07-28	277.2100	283.5800	275.0000	275.0000	+1.852%	5	1,176	-43.833%
2026-07-27	255.0000	270.0000	255.0000	270.0000	+4.489%	3	1,173	-42.793%
2026-07-24	258.4000	258.4000	258.4000	258.4000	+5.469%	30	1,170	-40.224%
2026-07-23	245.8000	245.8000	244.3800	245.0000	-2.235%	24	1,140	-36.955%
2026-07-22	250.9500	250.9500	246.8500	250.6000	-0.179%	65	1,122	-38.364%
2026-07-21	262.0000	262.0000	250.9500	251.0500	-7.019%	8	1,061	-38.474%
2026-07-20	262.2900	270.0000	262.2900	270.0000	+2.662%	103	1,067	-42.793%
2026-07-17	283.9900	283.9900	263.0000	263.0000	-4.224%	3	975	-41.270%
2026-07-16	277.9800	277.9800	274.6000	274.6000	+3.486%	6	975	-43.751%
2026-07-15	263.2300	265.6500	263.2300	265.3500	+2.590%	24	976	-41.790%
2026-07-13	265.0000	265.0000	258.6500	258.6500	+0.642%	24	972	-40.282%
2026-07-10	257.0000	257.0000	257.0000	257.0000	+1.690%	1	969	-39.899%
2026-07-09	255.0000	255.0000	252.7300	252.7300	-6.552%	5	968	-38.883%
2026-07-08	271.2000	271.9000	270.4000	270.4500	-1.869%	8	965	-42.888%
2026-07-07	280.0000	280.0000	275.3000	275.6000	+6.822%	7	965	-43.955%
2026-07-06	257.4600	258.8000	256.1000	258.0000	-3.580%	54	968	-40.132%
2026-07-02	258.7000	267.5800	258.7000	267.5800	+7.960%	27	967	-42.275%
2026-07-01	248.9000	248.9000	247.8500	247.8500	+7.499%	3	967	-37.680%
2026-06-30	232.1000	232.1500	230.5600	230.5600	-1.407%	4	964	-33.007%
2026-06-29	237.6300	237.6300	233.8500	233.8500	+1.133%	6	962	-33.949%
2026-06-26	227.4400	231.2300	223.7000	231.2300	+4.393%	6	960	-33.201%
2026-06-25	221.8600	236.6500	220.4800	221.5000	-14.693%	12	954	-30.266%
2026-06-24	256.2000	259.6500	256.2000	259.6500	+0.909%	27	956	-40.512%
2026-06-23	255.2000	258.1000	254.0000	257.3100	+9.760%	49	955	-39.971%
2026-06-22	236.5500	237.0000	234.4300	234.4300	-4.314%	14	934	-34.113%
2026-06-18	247.1800	247.1800	242.8100	245.0000	-3.543%	63	789	-36.955%
2026-06-17	258.9000	258.9000	247.5800	254.0000	-1.539%	187	789	-39.189%
2026-06-16	251.2800	257.9700	251.2800	257.9700	+2.916%	16	789	-40.125%
2026-06-15	253.8200	253.8200	250.6600	250.6600	-7.266%	11	804	-38.379%
2026-06-12	272.0800	272.0800	269.6900	270.3000	+0.182%	5	794	-42.856%
2026-06-11	269.8100	269.8100	269.8100	269.8100	-5.429%	1	794	-42.752%
2026-06-10	287.0000	287.0000	283.8400	285.3000	-0.436%	6	794	-45.860%
2026-06-09	284.0300	293.9900	284.0300	286.5500	+6.603%	33	794	-46.097%
2026-06-08	268.8000	268.8000	268.8000	268.8000	-5.998%	1	791	-42.537%
2026-06-05	280.8900	285.9500	280.8900	285.9500	+12.659%	3	792	-45.984%
2026-06-04	258.8500	262.4600	251.2000	253.8200	+3.897%	8	790	-39.146%
2026-06-03	245.9600	245.9600	243.0700	244.3000	-0.610%	37	788	-36.774%
2026-06-02	247.9000	248.0000	245.8000	245.8000	-1.059%	23	753	-37.160%
2026-06-01	249.3100	249.3100	248.4300	248.4300	-3.676%	11	754	-37.826%
2026-05-29	257.9100	257.9100	257.9100	257.9100	-1.165%	5	745	-40.111%
2026-05-28	267.3300	272.5500	260.9500	260.9500	-4.239%	12	747	-40.809%
2026-05-27	270.0000	272.5000	270.0000	272.5000	+2.313%	2	748	-43.317%
2026-05-26	276.0300	276.5000	266.3400	266.3400	-10.474%	6	746	-42.006%
2026-05-22	291.8400	297.5000	290.7300	297.5000	-4.949%	12	745	-48.081%
2026-05-20	312.9900	312.9900	312.9900	312.9900	-1.168%	1	740	-50.650%
2026-05-19	323.5100	325.5000	316.6900	316.6900	-3.861%	205	539	-51.227%
2026-05-18	319.0000	329.4100	319.0000	329.4100	+9.880%	2	539	-53.110%
2026-05-14	299.0000	300.9000	299.0000	299.7900	-0.027%	6	539	-48.477%
2026-05-13	296.5000	301.4200	296.5000	299.8700	-4.960%	10	534	-48.491%
2026-05-12	316.2200	316.2200	307.9200	315.5200	+4.067%	419	534	-51.046%
2026-05-11	294.3600	303.1900	294.3600	303.1900	-0.681%	373	534	-49.055%
2026-05-08	308.2000	308.2800	303.9000	305.2700	-5.451%	4	31	-49.402%
2026-05-05	327.1400	327.1400	322.8700	322.8700	-5.164%	15	31	-52.160%
2026-05-04	340.4500	340.4500	340.4500	340.4500	-8.788%	1	18	-54.631%
2026-04-30	373.2500	373.2500	373.2500	373.2500	-15.779%	1	17	-58.618%
2026-03-25	443.1800	443.1800	443.1800	443.1800	+10.850%	1	18	-65.147%
2026-03-17	399.8000	399.8000	399.8000	399.8000	-7.721%	1	18	-61.366%
2026-03-10	433.5000	433.5500	433.1000	433.2500	+0.197%	12	17	-64.349%
2026-02-27	432.4000	432.4000	432.4000	432.4000	+2.077%	1	11	-64.278%
2026-01-29	423.6000	423.6000	423.6000	423.6000	-0.912%	5	10	-63.536%
2026-01-28	425.0000	427.5000	425.0000	427.5000	0.000%	5	5	-63.869%