Dark

MU20280121P700
MU Jan 21 2028 700.00 Put (MU280121P00700000)
option OPRA

EOD

Sep 10, 2026

109.91+3.787%(+4.01)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	110.1500	110.1500	108.6000	109.9100	+3.787%	10	1,203	0.000%
2026-09-09	109.5000	110.0500	105.9000	105.9000	-5.404%	63	1,200	+3.787%
2026-09-08	109.8200	112.1500	109.8200	111.9500	-0.223%	39	1,205	-1.822%
2026-09-04	111.1000	112.2000	107.9000	112.2000	-1.319%	52	1,170	-2.041%
2026-09-03	117.6800	118.6400	113.4500	113.7000	-1.746%	323	1,170	-3.333%
2026-09-02	116.3000	116.3000	115.7200	115.7200	-3.807%	2	1,089	-5.021%
2026-09-01	118.5800	120.3500	114.6000	120.3000	+2.122%	57	1,091	-8.637%
2026-08-31	122.6600	122.8000	117.6800	117.8000	-4.885%	14	1,038	-6.698%
2026-08-28	128.2400	128.2400	123.8500	123.8500	-7.346%	14	1,038	-11.256%
2026-08-26	133.7500	134.5300	133.6700	133.6700	-2.181%	8	1,047	-17.775%
2026-08-25	136.9000	136.9000	136.6500	136.6500	-3.869%	2	1,047	-19.568%
2026-08-24	140.5000	146.6700	140.5000	142.1500	+4.885%	106	1,047	-22.680%
2026-08-21	134.1900	138.0000	134.1900	135.5300	-3.606%	10	962	-18.904%
2026-08-20	139.0000	140.6000	139.0000	140.6000	-2.598%	14	960	-21.828%
2026-08-19	140.1300	144.4300	140.1300	144.3500	-0.448%	18	948	-23.859%
2026-08-18	145.0000	145.0000	145.0000	145.0000	+12.534%	1	932	-24.200%
2026-08-17	127.3500	129.1800	127.3500	128.8500	-7.773%	13	931	-14.699%
2026-08-14	139.7100	139.7100	139.7100	139.7100	-2.560%	1	921	-21.330%
2026-08-13	146.2000	146.2000	142.9000	143.3800	-7.107%	10	920	-23.344%
2026-08-12	151.0000	154.3900	150.0000	154.3500	-8.485%	98	916	-28.792%
2026-08-11	170.0000	171.5000	168.6600	168.6600	-2.929%	3	1,009	-34.833%
2026-08-10	173.7500	173.7500	173.7500	173.7500	-3.606%	1	1,010	-36.742%
2026-08-07	184.0000	184.0000	180.2500	180.2500	-3.315%	121	1,011	-39.024%
2026-08-06	184.0000	186.4300	184.0000	186.4300	+0.231%	105	892	-41.045%
2026-08-05	187.4500	187.4500	186.0000	186.0000	-4.694%	6	794	-40.909%
2026-08-04	195.0000	195.1600	195.0000	195.1600	-4.300%	3	797	-43.682%
2026-08-03	208.7000	208.7000	203.9300	203.9300	+0.955%	8	796	-46.104%
2026-07-31	187.5500	202.0000	181.9500	202.0000	+1.508%	5	793	-45.589%
2026-07-30	211.6600	211.6600	199.0000	199.0000	-13.587%	5	793	-44.769%
2026-07-29	216.7000	231.1300	216.2700	230.2900	+14.005%	160	792	-52.273%
2026-07-24	194.5000	202.0000	194.5000	202.0000	+6.653%	9	640	-45.589%
2026-07-23	189.4000	189.4000	189.4000	189.4000	-2.472%	1	637	-41.969%
2026-07-22	195.7000	195.7000	192.0000	194.2000	-7.700%	5	637	-43.404%
2026-07-20	211.0000	211.0000	210.4000	210.4000	+0.984%	2	639	-47.761%
2026-07-15	197.3500	209.5000	197.3500	208.3500	+2.303%	44	638	-47.247%
2026-07-13	203.6600	203.6600	203.6600	203.6600	+1.957%	1	598	-46.033%
2026-07-10	197.4200	199.7500	197.4200	199.7500	-0.745%	102	597	-44.976%
2026-07-09	201.2000	201.2500	201.2000	201.2500	-5.071%	100	697	-45.386%
2026-07-08	212.6000	216.5000	212.0000	212.0000	-2.739%	69	597	-48.156%
2026-07-07	214.0000	220.0400	214.0000	217.9700	+7.799%	5	555	-49.576%
2026-07-06	200.0000	203.0300	200.0000	202.2000	-3.714%	70	553	-45.643%
2026-07-02	196.0000	210.0000	196.0000	210.0000	+8.825%	4	568	-47.662%
2026-07-01	193.6300	193.6300	192.9700	192.9700	+7.283%	2	568	-43.043%
2026-06-30	179.8700	179.8700	179.8700	179.8700	-6.643%	1	567	-38.895%
2026-06-29	185.3000	192.6700	185.3000	192.6700	+10.286%	6	567	-42.954%
2026-06-25	175.0000	183.5200	171.0000	174.7000	-13.451%	50	563	-37.086%
2026-06-24	202.5000	205.0100	200.0000	201.8500	-1.005%	254	604	-45.549%
2026-06-23	196.9200	203.9000	196.9200	203.9000	+10.515%	31	547	-46.096%
2026-06-22	184.6600	186.2000	184.5000	184.5000	-3.841%	34	526	-40.428%
2026-06-18	190.5000	191.8700	190.5000	191.8700	-3.096%	11	505	-42.716%
2026-06-17	202.0900	202.0900	198.0000	198.0000	+0.508%	2	505	-44.490%
2026-06-16	197.0000	197.0000	197.0000	197.0000	-0.510%	1	505	-44.208%
2026-06-15	200.0000	201.4000	198.0000	198.0100	-6.665%	127	504	-44.493%
2026-06-12	216.0000	216.0000	212.1500	212.1500	-2.140%	12	399	-48.192%
2026-06-11	216.7900	216.7900	216.7900	216.7900	-3.649%	1	399	-49.301%
2026-06-10	225.5000	225.5000	225.0000	225.0000	+2.459%	2	400	-51.151%
2026-06-09	214.7500	219.6000	214.7500	219.6000	+1.221%	5	400	-49.950%
2026-06-08	214.5400	216.9500	211.5000	216.9500	-4.360%	5	402	-49.339%
2026-06-05	212.5000	226.8400	210.9700	226.8400	+15.206%	91	403	-51.547%
2026-06-04	202.0000	202.4600	196.9000	196.9000	+2.227%	44	335	-44.180%
2026-06-02	192.6100	192.6100	192.6100	192.6100	-1.458%	4	328	-42.937%
2026-06-01	198.2800	198.2800	195.4600	195.4600	-5.802%	3	328	-43.769%
2026-05-29	202.3500	207.5000	202.3500	207.5000	+0.295%	3	328	-47.031%
2026-05-28	207.6900	207.6900	206.5000	206.8900	-1.128%	51	327	-46.875%
2026-05-27	210.0000	212.0000	209.2500	209.2500	-0.428%	9	277	-47.474%
2026-05-26	216.0000	217.4500	207.2200	210.1500	-9.757%	159	278	-47.699%
2026-05-22	232.7300	232.8700	232.7300	232.8700	-4.090%	3	173	-52.802%
2026-05-20	242.0000	242.8000	242.0000	242.8000	-4.881%	3	170	-54.732%
2026-05-19	255.2600	255.2600	255.2600	255.2600	-0.677%	1	170	-56.942%
2026-05-18	257.0000	257.0000	257.0000	257.0000	+9.829%	1	170	-57.233%
2026-05-14	235.3500	237.0000	234.0000	234.0000	-0.552%	54	170	-53.030%
2026-05-13	235.7500	237.7500	234.9200	235.3000	-6.701%	135	85	-53.289%
2026-05-12	252.2000	252.2000	252.2000	252.2000	+8.180%	1	85	-56.420%
2026-05-11	230.0000	233.9000	230.0000	233.1300	-1.383%	24	85	-52.855%
2026-05-08	244.1400	244.1400	236.4000	236.4000	-5.060%	87	79	-53.507%
2026-05-07	255.5000	255.5000	249.0000	249.0000	-1.484%	13	40	-55.859%
2026-05-06	251.0000	253.1000	251.0000	252.7500	-0.492%	36	33	-56.514%
2026-05-05	257.0000	257.0000	252.0500	254.0000	-5.018%	24	32	-56.728%
2026-05-04	267.4200	267.4200	267.4200	267.4200	-14.013%	1	33	-58.900%
2026-04-22	311.0000	311.0000	311.0000	311.0000	-3.416%	5	33	-64.659%
2026-04-20	322.0000	322.0000	322.0000	322.0000	+0.312%	1	33	-65.866%
2026-04-16	321.2000	321.2000	321.0000	321.0000	+1.647%	4	32	-65.760%
2026-03-18	315.8000	315.8000	315.8000	315.8000	-16.122%	5	29	-65.196%
2026-03-09	376.5000	376.5000	376.5000	376.5000	+9.959%	1	27	-70.807%
2026-02-23	342.4000	342.4000	342.4000	342.4000	+0.810%	2	28	-67.900%
2026-02-20	339.9500	339.9500	339.6500	339.6500	-2.203%	2	26	-67.640%
2026-02-19	347.1600	347.3000	347.1600	347.3000	-6.211%	2	25	-68.353%
2026-02-05	370.5000	370.5000	370.3000	370.3000	+8.006%	2	24	-70.319%
2026-01-29	342.5500	342.8500	342.5500	342.8500	-0.421%	2	25	-67.942%
2026-01-28	342.0000	344.3500	342.0000	344.3000	-3.571%	45	24	-68.077%
2026-01-23	356.9500	357.0500	356.9500	357.0500	0.000%	2	1	-69.217%