Dark

MU20280121P70
MU Jan 21 2028 70.00 Put (MU280121P00070000)
option OPRA

EOD

Sep 10, 2026

0.4800-25.000%(-0.1600)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5400	0.5400	0.4800	0.4800	-25.000%	12	273	0.000%
2026-09-09	0.6400	0.6400	0.6400	0.6400	+48.837%	82	269	-25.000%
2026-09-04	0.4000	0.4300	0.4000	0.4300	-28.333%	2	188	+11.628%
2026-08-27	0.6000	0.6000	0.6000	0.6000	-33.333%	50	188	-20.000%
2026-08-26	0.9000	0.9000	0.9000	0.9000	+52.542%	1	138	-46.667%
2026-08-20	0.8000	0.8000	0.5800	0.5900	-49.573%	4	137	-18.644%
2026-08-19	1.6500	1.6500	1.1700	1.1700	+53.947%	2	136	-58.974%
2026-08-13	1.3600	1.3600	0.4800	0.7600	+10.145%	52	135	-36.842%
2026-08-12	0.8000	0.8000	0.6900	0.6900	-50.714%	4	127	-30.435%
2026-08-04	1.4000	1.4000	1.4000	1.4000	-64.377%	1	127	-65.714%
2026-07-13	3.9300	3.9300	3.9300	3.9300	+104.688%	2	127	-87.786%
2026-07-10	1.9200	1.9200	1.9200	1.9200	-4.950%	1	125	-75.000%
2026-07-09	1.2700	2.0200	1.2700	2.0200	-11.790%	4	124	-76.238%
2026-07-08	2.2900	2.2900	2.2900	2.2900	+6.512%	2	126	-79.039%
2026-07-07	1.6500	2.1500	1.5900	2.1500	-34.451%	5	126	-77.674%
2026-07-02	3.2800	3.2800	3.2800	3.2800	+19.708%	1	125	-85.366%
2026-07-01	3.5900	3.5900	2.2600	2.7400	+21.778%	3	125	-82.482%
2026-06-29	3.1400	3.1400	1.9600	2.2500	-20.213%	3	124	-78.667%
2026-06-26	3.5800	3.5800	2.8200	2.8200	+65.882%	2	127	-82.979%
2026-06-25	2.3600	2.3900	1.6700	1.7000	-35.606%	96	125	-71.765%
2026-06-24	2.7600	2.7600	2.6400	2.6400	+8.197%	2	114	-81.818%
2026-06-23	4.0000	4.2300	2.0700	2.4400	-17.845%	8	114	-80.328%
2026-06-17	3.4900	3.5100	2.9700	2.9700	+6.452%	3	113	-83.838%
2026-06-16	2.9800	2.9800	2.7900	2.7900	-23.140%	6	113	-82.796%
2026-06-02	3.6300	3.6300	3.6300	3.6300	+65.753%	1	113	-86.777%
2026-05-28	2.2100	2.2100	2.1900	2.1900	+1.389%	2	114	-78.082%
2026-05-27	2.1600	2.1600	2.1600	2.1600	+84.615%	1	116	-77.778%
2026-05-26	0.6600	1.1700	0.6600	1.1700	-53.571%	2	115	-58.974%
2026-05-22	2.1200	2.5200	2.0700	2.5200	+16.667%	3	113	-80.952%
2026-05-21	2.9100	4.0000	2.1600	2.1600	-13.600%	19	114	-77.778%
2026-05-20	3.9100	3.9100	1.9200	2.5000	-6.367%	4	114	-80.800%
2026-05-19	2.6700	2.6700	2.6700	2.6700	-19.091%	1	104	-82.022%
2026-05-14	3.3400	3.3400	3.3000	3.3000	-12.467%	2	104	-85.455%
2026-05-13	3.8600	3.8600	3.7700	3.7700	+30.450%	14	90	-87.268%
2026-05-12	3.8000	3.9300	2.6000	2.8900	+70.000%	16	90	-83.391%
2026-05-08	1.7600	1.7600	1.6700	1.7000	+6.250%	19	90	-71.765%
2026-05-07	4.4800	4.4800	1.4100	1.6000	-5.882%	10	105	-70.000%
2026-05-06	1.8200	2.4000	1.6900	1.7000	+11.842%	30	109	-71.765%
2026-05-05	1.6100	1.7000	1.5200	1.5200	-30.594%	11	94	-68.421%
2026-05-01	2.4100	2.4100	2.1900	2.1900	+5.288%	2	99	-78.082%
2026-04-27	2.6400	2.6400	2.0800	2.0800	-25.448%	4	99	-76.923%
2026-04-24	2.5100	2.7900	2.5100	2.7900	+6.897%	3	99	-82.796%
2026-04-23	2.7400	2.9700	2.5900	2.6100	-16.879%	53	99	-81.609%
2026-04-22	2.9900	3.1400	2.9900	3.1400	+8.651%	2	108	-84.713%
2026-04-20	3.0000	3.0500	2.8500	2.8900	-15.497%	6	106	-83.391%
2026-04-17	3.4000	3.4500	3.4000	3.4200	+10.680%	6	109	-85.965%
2026-04-16	4.4200	4.4200	2.7500	3.0900	-8.580%	38	107	-84.466%
2026-04-15	3.4800	3.7500	2.7900	3.3800	+5.296%	38	110	-85.799%
2026-04-14	3.6600	3.8000	3.0000	3.2100	-5.030%	34	116	-85.047%
2026-04-13	3.3800	3.3800	3.3800	3.3800	+9.032%	1	94	-85.799%
2026-04-09	3.1000	3.1000	3.1000	3.1000	-0.958%	1	93	-84.516%
2026-04-08	2.9000	3.1300	2.8100	3.1300	-18.490%	5	92	-84.665%
2026-04-01	3.7500	3.8400	3.3900	3.8400	-2.785%	3	93	-87.500%
2026-03-30	3.7600	3.9500	3.7600	3.9500	+21.538%	41	93	-87.848%
2026-03-27	3.2500	3.2500	3.2500	3.2500	-8.192%	12	93	-85.231%
2026-03-26	3.6500	3.6500	3.4000	3.5400	+1.143%	77	88	-86.441%
2026-03-25	3.6300	3.6300	3.5000	3.5000	-1.130%	5	118	-86.286%
2026-03-24	3.5300	3.5400	3.5300	3.5400	-3.804%	3	116	-86.441%
2026-03-23	3.7100	3.7100	3.6800	3.6800	-11.962%	21	116	-86.957%
2026-03-20	3.5600	4.1800	3.5600	4.1800	+19.771%	3	116	-88.517%
2026-03-19	3.8100	4.1600	3.2000	3.4900	-6.434%	17	116	-86.246%
2026-03-18	3.4300	3.7300	3.4300	3.7300	+8.430%	2	115	-87.131%
2026-03-17	3.4400	3.4400	3.4400	3.4400	-11.340%	2	115	-86.047%
2026-03-16	4.7800	4.7800	3.5000	3.8800	-5.134%	18	115	-87.629%
2026-03-13	4.1100	4.5900	4.0900	4.0900	+2.250%	5	115	-88.264%
2026-03-12	4.0000	4.0000	4.0000	4.0000	+4.712%	1	115	-88.000%
2026-03-10	4.1800	4.5600	3.8200	3.8200	-8.393%	51	115	-87.435%
2026-03-09	4.3300	4.6000	3.9500	4.1700	-0.950%	44	115	-88.489%
2026-03-06	3.7700	4.2100	3.7700	4.2100	-0.941%	3	121	-88.599%
2026-03-05	3.8900	4.2500	3.8600	4.2500	+9.254%	10	121	-88.706%
2026-03-04	3.9200	4.1000	3.8900	3.8900	-9.324%	12	121	-87.661%
2026-03-03	4.1400	4.3300	4.1400	4.2900	+15.633%	6	121	-88.811%
2026-03-02	3.7100	3.7100	3.7100	3.7100	-8.395%	1	121	-87.062%
2026-02-27	4.0500	4.0500	4.0500	4.0500	+6.579%	1	121	-88.148%
2026-02-26	3.7400	3.8000	3.7400	3.8000	-2.062%	2	121	-87.368%
2026-02-23	3.8800	3.8800	3.8800	3.8800	-7.838%	2	121	-87.629%
2026-02-17	4.2100	4.2100	4.2100	4.2100	+11.082%	1	119	-88.599%
2026-02-12	3.7900	3.7900	3.7900	3.7900	+0.798%	1	119	-87.335%
2026-02-09	3.7600	3.7600	3.7600	3.7600	+4.155%	1	119	-87.234%
2026-02-06	3.6100	3.6100	3.6100	3.6100	-24.000%	1	119	-86.704%
2026-02-05	4.7500	4.7500	4.7500	4.7500	+18.750%	10	119	-89.895%
2026-02-04	4.0000	4.0000	4.0000	4.0000	+12.045%	20	112	-88.000%
2026-02-02	4.2000	4.2000	3.5700	3.5700	-5.556%	11	92	-86.555%
2026-01-30	3.7600	3.7800	3.7600	3.7800	+3.279%	5	81	-87.302%
2026-01-28	3.6600	3.6600	3.6600	3.6600	-1.081%	1	81	-86.885%
2026-01-27	3.7000	3.7000	3.7000	3.7000	-7.500%	2	82	-87.027%
2026-01-23	4.0000	4.0000	4.0000	4.0000	-3.382%	1	84	-88.000%
2026-01-05	4.1900	4.3400	4.0400	4.1400	-5.909%	33	77	-88.406%
2026-01-02	4.4000	4.4000	4.4000	4.4000	-6.383%	1	77	-89.091%
2025-12-31	4.7000	4.7000	4.7000	4.7000	+20.513%	1	75	-89.787%
2025-12-29	3.9000	3.9000	3.9000	3.9000	-12.360%	1	75	-87.692%
2025-12-26	4.4500	4.4500	4.4500	4.4500	+60.650%	1	74	-89.213%
2025-12-23	2.7700	2.7700	2.7700	2.7700	-47.736%	20	73	-82.671%
2025-12-15	5.1400	5.3000	5.1400	5.3000	-2.752%	40	63	-90.943%
2025-12-09	5.1000	5.4500	5.1000	5.4500	0.000%	21	23	-91.193%
2025-12-02	5.4500	5.4500	5.4500	5.4500	-4.386%	10	3	-91.193%
2025-11-11	5.7000	5.7000	5.7000	5.7000	+8.571%	10	3	-91.579%
2025-10-16	5.2500	5.2500	5.2500	5.2500	+15.639%	2	3	-90.857%
2025-09-29	4.5400	4.5400	4.5400	4.5400	0.000%	1	1	-89.427%