Dark

MU20280121P600
MU Jan 21 2028 600.00 Put (MU280121P00600000)
option OPRA

EOD

Sep 10, 2026

72.35+1.558%(+1.11)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	72.0000	73.0000	72.0000	72.3500	+1.558%	11	1,712	0.000%
2026-09-09	74.1500	76.2000	71.2400	71.2400	-5.140%	34	1,709	+1.558%
2026-09-08	72.7300	75.4500	70.3700	75.1000	+2.456%	254	1,708	-3.662%
2026-09-04	76.3000	76.3000	71.8500	73.3000	-2.721%	548	1,298	-1.296%
2026-09-03	79.9000	81.0000	75.3500	75.3500	-2.523%	97	1,298	-3.981%
2026-09-02	79.7800	80.1000	77.2000	77.3000	-4.568%	74	1,286	-6.404%
2026-09-01	79.3000	81.0000	75.7700	81.0000	+3.185%	4	1,271	-10.679%
2026-08-31	82.0000	82.9300	78.5000	78.5000	-10.795%	32	1,271	-7.834%
2026-08-28	88.0000	88.0000	88.0000	88.0000	-3.190%	1	1,264	-17.784%
2026-08-27	89.2400	90.9000	89.1500	90.9000	+4.603%	162	1,264	-20.407%
2026-08-26	86.9000	86.9000	86.9000	86.9000	-7.553%	3	1,106	-16.743%
2026-08-25	94.0200	94.0200	94.0000	94.0000	-3.093%	2	1,103	-23.032%
2026-08-24	101.3000	101.3000	96.9600	97.0000	+3.577%	6	1,101	-25.412%
2026-08-21	94.1800	94.3000	93.6500	93.6500	-2.295%	14	1,100	-22.744%
2026-08-20	95.6200	95.9000	95.6200	95.8500	-3.084%	4	1,089	-24.517%
2026-08-19	101.0000	101.0000	98.9000	98.9000	-0.403%	12	1,091	-26.845%
2026-08-18	94.8500	100.4000	94.8500	99.3000	+11.012%	319	1,088	-27.140%
2026-08-17	90.0000	90.0000	87.3500	89.4500	-9.646%	14	770	-19.117%
2026-08-14	99.0000	99.0000	98.9000	99.0000	-1.688%	4	771	-26.919%
2026-08-13	103.5000	103.5000	100.0000	100.7000	-5.888%	16	771	-28.153%
2026-08-12	110.9400	110.9400	104.1000	107.0000	-7.727%	22	762	-32.383%
2026-08-11	121.0000	121.0000	115.8800	115.9600	-2.555%	53	773	-37.608%
2026-08-10	119.7500	120.0000	118.7500	119.0000	-7.716%	22	741	-39.202%
2026-08-07	130.6500	130.6500	128.9500	128.9500	-7.893%	220	743	-43.893%
2026-08-05	141.4500	141.4500	140.0000	140.0000	-6.040%	6	548	-48.321%
2026-07-31	151.0000	151.0000	149.0000	149.0000	+3.186%	15	553	-51.443%
2026-07-30	158.0000	159.0000	144.4000	144.4000	-15.059%	12	538	-49.896%
2026-07-29	158.9500	170.0000	158.9500	170.0000	+6.250%	15	539	-57.441%
2026-07-28	167.3500	167.5000	160.0000	160.0000	+3.226%	168	547	-54.781%
2026-07-27	155.2000	155.2000	155.0000	155.0000	+2.819%	2	488	-53.323%
2026-07-24	144.7300	150.7500	144.7300	150.7500	+5.089%	4	489	-52.007%
2026-07-22	143.5500	143.5500	143.4500	143.4500	-0.864%	5	489	-49.564%
2026-07-21	145.0000	146.0000	144.0000	144.7000	-6.555%	19	485	-50.000%
2026-07-20	154.8500	154.8500	154.8500	154.8500	+0.356%	1	472	-53.277%
2026-07-17	165.0000	165.0000	154.3000	154.3000	-4.102%	5	472	-53.111%
2026-07-16	158.7500	160.9000	158.7500	160.9000	+3.806%	2	472	-55.034%
2026-07-15	155.0000	155.0000	155.0000	155.0000	+3.915%	1	470	-53.323%
2026-07-10	147.8900	149.4500	147.8900	149.1600	+0.927%	94	470	-51.495%
2026-07-09	149.0000	149.2000	147.7900	147.7900	-8.772%	17	414	-51.045%
2026-07-08	162.0000	162.0000	162.0000	162.0000	-1.735%	1	410	-55.340%
2026-07-07	165.4600	165.4600	164.8600	164.8600	+8.883%	2	409	-56.114%
2026-07-06	150.9100	152.0000	150.9100	151.4100	-4.845%	4	408	-52.216%
2026-07-02	159.1200	159.1200	159.1200	159.1200	+12.056%	4	410	-54.531%
2026-07-01	142.0000	144.4500	141.0000	142.0000	+5.891%	8	410	-49.049%
2026-06-26	132.1600	134.6300	132.1600	134.1000	+2.664%	3	402	-46.048%
2026-06-25	131.0000	138.3500	130.0000	130.6200	-14.850%	19	401	-44.610%
2026-06-24	151.0000	153.4000	149.0000	153.4000	+2.609%	7	394	-52.836%
2026-06-23	149.5000	149.5000	149.5000	149.5000	+8.098%	1	389	-51.605%
2026-06-22	137.6300	138.8000	137.6300	138.3000	-3.958%	9	388	-47.686%
2026-06-18	143.0300	144.0000	143.0000	144.0000	-2.452%	5	385	-49.757%
2026-06-17	149.9500	149.9500	147.6200	147.6200	-1.587%	7	385	-50.989%
2026-06-16	147.2200	150.9200	147.2200	150.0000	+1.160%	12	385	-51.767%
2026-06-15	150.0000	150.1000	147.2600	148.2800	-7.614%	7	379	-51.207%
2026-06-12	162.0300	162.0300	160.5000	160.5000	-4.282%	3	374	-54.922%
2026-06-11	170.1000	170.1000	164.8500	167.6800	-1.365%	5	372	-56.852%
2026-06-10	169.1100	170.0900	169.1100	170.0000	+5.263%	28	370	-57.441%
2026-06-08	159.2000	162.0000	159.2000	161.5000	-3.622%	3	344	-55.201%
2026-06-05	157.3200	167.5700	153.9500	167.5700	+18.090%	5	344	-56.824%
2026-06-03	140.6500	141.9000	139.6000	141.9000	-2.808%	14	341	-49.013%
2026-06-01	147.2700	147.2700	146.0000	146.0000	-3.808%	12	344	-50.445%
2026-05-29	150.4600	151.7800	150.4600	151.7800	-2.077%	2	347	-52.332%
2026-05-27	154.8500	157.5000	154.8500	155.0000	+0.220%	14	345	-53.323%
2026-05-26	159.0000	159.0000	153.0000	154.6600	-9.819%	5	340	-53.220%
2026-05-22	171.6000	171.6000	171.5000	171.5000	-5.065%	160	337	-57.813%
2026-05-20	182.3500	184.3500	180.6500	180.6500	-2.457%	10	260	-59.950%
2026-05-19	190.0000	190.0000	185.2000	185.2000	-5.510%	11	261	-60.934%
2026-05-18	183.2500	196.0000	183.2500	196.0000	+7.692%	132	261	-63.087%
2026-05-15	186.4000	187.4000	182.0000	182.0000	+1.111%	4	261	-60.247%
2026-05-14	172.5000	180.0000	172.5000	180.0000	+2.273%	17	140	-59.806%
2026-05-13	178.5000	178.5000	176.0000	176.0000	-7.878%	86	187	-58.892%
2026-05-12	188.8000	191.5000	188.6000	191.0500	+7.079%	46	187	-62.130%
2026-05-11	167.5000	178.4200	165.0000	178.4200	+1.317%	26	187	-59.450%
2026-05-08	181.5000	181.5000	176.1000	176.1000	-9.194%	59	190	-58.915%
2026-05-07	184.6100	193.9300	184.6100	193.9300	+2.614%	19	162	-62.693%
2026-05-06	186.6800	189.7300	186.6800	188.9900	-0.479%	92	145	-61.718%
2026-05-05	189.9900	189.9900	187.4000	189.9000	-6.536%	18	61	-61.901%
2026-05-04	203.1800	203.1800	203.1800	203.1800	-5.660%	1	48	-64.391%
2026-05-01	212.9500	215.3700	212.9500	215.3700	-1.747%	6	51	-66.407%
2026-04-29	219.2000	219.2000	219.2000	219.2000	-2.143%	5	51	-66.994%
2026-04-27	224.0000	224.0000	224.0000	224.0000	-25.828%	1	46	-67.701%
2026-03-31	302.0000	302.0000	302.0000	302.0000	+24.536%	3	45	-76.043%
2026-03-18	242.5000	242.5000	242.5000	242.5000	-16.446%	10	42	-70.165%
2026-03-06	290.0000	290.2300	290.0000	290.2300	+3.617%	5	32	-75.071%
2026-03-05	274.0000	280.1000	274.0000	280.1000	+5.587%	18	31	-74.170%
2026-02-12	265.2800	265.2800	265.2800	265.2800	+0.106%	1	14	-72.727%
2026-01-28	265.0000	265.0000	264.6000	265.0000	-2.609%	23	15	-72.698%
2026-01-27	271.8500	272.1000	271.8500	272.1000	-3.167%	2	5	-73.411%
2026-01-26	283.0000	283.0000	281.0000	281.0000	+0.898%	3	4	-74.253%
2026-01-22	278.9500	278.9500	278.5000	278.5000	-10.031%	2	3	-74.022%
2026-01-08	311.0200	311.0200	309.5300	309.5500	0.000%	4	2	-76.627%