Dark

MU20280121P60
MU Jan 21 2028 60.00 Put (MU280121P00060000)
option OPRA

EOD

Sep 10, 2026

0.3900-20.408%(-0.1000)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4700	0.4700	0.3000	0.3900	-20.408%	104	802	0.000%
2026-09-08	0.3400	0.4900	0.3400	0.4900	+44.118%	15	811	-20.408%
2026-09-04	0.3000	0.3500	0.3000	0.3400	-51.429%	4	818	+14.706%
2026-08-21	0.6900	0.8800	0.5700	0.7000	+40.000%	7	818	-44.286%
2026-08-13	0.5000	0.5000	0.5000	0.5000	-21.875%	1	823	-22.000%
2026-08-12	0.6800	0.7300	0.5800	0.6400	-58.710%	554	824	-39.063%
2026-08-10	1.5500	1.5500	1.5500	1.5500	+63.158%	6	762	-74.839%
2026-07-31	0.9500	0.9500	0.9500	0.9500	-29.630%	1	762	-58.947%
2026-07-28	1.3500	1.3500	1.3500	1.3500	+8.000%	2	762	-71.111%
2026-07-20	1.2700	1.2700	1.2500	1.2500	-25.150%	6	762	-68.800%
2026-07-17	1.6700	1.6700	1.6700	1.6700	+32.540%	1	767	-76.647%
2026-07-14	1.4000	1.4000	1.2600	1.2600	-8.696%	4	767	-69.048%
2026-07-09	1.4000	1.4000	1.3800	1.3800	-16.364%	2	771	-71.739%
2026-07-08	2.0000	2.0000	1.6500	1.6500	+30.952%	3	771	-76.364%
2026-07-01	1.2700	1.2700	1.2600	1.2600	+5.000%	2	771	-69.048%
2026-06-30	1.2000	1.2000	1.2000	1.2000	-18.919%	2	771	-67.500%
2026-05-29	1.3000	1.4800	1.3000	1.4800	+13.846%	2	773	-73.649%
2026-05-27	1.3000	1.3000	1.3000	1.3000	0.000%	2	771	-70.000%
2026-05-26	1.3000	1.3000	1.3000	1.3000	-23.077%	3	769	-70.000%
2026-05-15	1.6000	1.7100	1.3800	1.6900	+16.552%	142	767	-76.923%
2026-05-14	1.4500	1.4500	1.4500	1.4500	-8.805%	2	765	-73.103%
2026-05-12	1.5000	1.5900	1.4900	1.5900	+12.766%	110	767	-75.472%
2026-05-11	1.5000	1.5000	1.4100	1.4100	+18.487%	100	767	-72.340%
2026-05-05	1.5700	1.5700	1.1900	1.1900	-22.222%	6	667	-67.227%
2026-05-04	1.2100	2.1100	1.1900	1.5300	-4.375%	19	668	-74.510%
2026-04-30	1.6000	1.6000	1.6000	1.6000	-9.091%	2	668	-75.625%
2026-04-29	1.7600	1.7600	1.7600	1.7600	-12.000%	2	670	-77.841%
2026-04-21	2.0000	2.0000	2.0000	2.0000	-10.314%	5	673	-80.500%
2026-04-20	2.0000	2.2700	2.0000	2.2300	-3.463%	11	673	-82.511%
2026-04-17	2.3100	2.3100	2.3100	2.3100	+0.435%	1	673	-83.117%
2026-04-16	2.3000	2.3000	2.3000	2.3000	-1.709%	1	673	-83.043%
2026-04-13	2.5300	2.5300	2.3400	2.3400	-2.500%	2	674	-83.333%
2026-04-09	2.2800	2.4500	2.2800	2.4000	0.000%	11	674	-83.750%
2026-04-08	2.4000	2.4000	2.4000	2.4000	-15.194%	1	675	-83.750%
2026-04-02	2.8000	3.0100	2.6000	2.8300	+8.015%	21	676	-86.219%
2026-04-01	2.6200	2.6200	2.6200	2.6200	+0.769%	1	676	-85.115%
2026-03-31	2.6000	2.6000	2.6000	2.6000	+3.175%	1	676	-85.000%
2026-03-30	2.5000	2.5200	2.4500	2.5200	+5.000%	9	675	-84.524%
2026-03-27	2.4000	2.4000	2.4000	2.4000	-8.397%	1	674	-83.750%
2026-03-26	2.5000	2.6200	2.4300	2.6200	+7.377%	11	675	-85.115%
2026-03-25	2.6400	2.7900	2.4400	2.4400	-4.688%	128	677	-84.016%
2026-03-24	2.7100	2.7400	2.5600	2.5600	-5.185%	78	690	-84.766%
2026-03-23	2.7000	2.7000	2.7000	2.7000	+2.662%	1	693	-85.556%
2026-03-18	2.5500	2.6300	2.5500	2.6300	+2.734%	2	693	-85.171%
2026-03-10	2.3700	3.4000	2.3700	2.5600	-17.685%	21	693	-84.766%
2026-03-05	3.1100	3.1100	3.1100	3.1100	+6.873%	1	680	-87.460%
2026-03-03	3.1500	4.2900	2.5900	2.9100	+7.380%	23	679	-86.598%
2026-03-02	2.6300	2.7100	2.6300	2.7100	-1.095%	2	674	-85.609%
2026-02-26	2.7600	2.7600	2.7400	2.7400	-1.439%	2	674	-85.766%
2026-02-25	2.7000	2.7800	2.7000	2.7800	+4.906%	2	674	-85.971%
2026-02-24	2.5600	2.6900	2.5200	2.6500	-2.930%	4	674	-85.283%
2026-02-23	2.5700	2.7300	2.5500	2.7300	+9.200%	5	674	-85.714%
2026-02-20	2.5000	2.5000	2.5000	2.5000	-11.972%	1	674	-84.400%
2026-02-19	2.7900	3.0500	2.1200	2.8400	-5.648%	10	674	-86.268%
2026-02-18	2.6800	3.0100	2.6800	3.0100	-5.643%	2	674	-87.043%
2026-02-17	3.1100	3.2300	2.6400	3.1900	+24.609%	53	674	-87.774%
2026-02-12	2.0000	2.8700	2.0000	2.5600	-7.246%	6	674	-84.766%
2026-02-11	2.6000	2.7600	2.6000	2.7600	+1.845%	3	674	-85.870%
2026-02-10	2.9500	2.9500	2.7100	2.7100	-4.912%	2	675	-85.609%
2026-02-09	2.7800	3.2600	2.5900	2.8500	+11.765%	8	675	-86.316%
2026-02-06	2.6600	2.6600	2.5300	2.5500	-12.069%	4	675	-84.706%
2026-02-05	4.3200	4.3200	2.8800	2.9000	-7.937%	7	676	-86.552%
2026-02-04	2.8600	3.1500	2.8600	3.1500	+21.622%	46	679	-87.619%
2026-02-02	2.5900	2.5900	2.5900	2.5900	+1.569%	1	643	-84.942%
2026-01-30	2.5700	2.5700	2.4900	2.5500	-7.273%	3	643	-84.706%
2026-01-28	2.7400	2.7600	2.7400	2.7500	-3.169%	3	644	-85.818%
2026-01-27	2.8400	2.8400	2.8400	2.8400	+6.767%	1	643	-86.268%
2026-01-26	2.9000	2.9300	2.6600	2.6600	-6.338%	92	643	-85.338%
2026-01-23	2.8400	2.8400	2.8400	2.8400	-2.069%	1	553	-86.268%
2026-01-22	2.8500	2.9000	2.8500	2.9000	+6.227%	15	553	-86.552%
2026-01-20	2.8700	2.8700	2.7300	2.7300	+0.368%	3	558	-85.714%
2026-01-16	2.7500	3.3200	2.6000	2.7200	-9.934%	342	252	-85.662%
2026-01-14	3.0000	3.0200	3.0000	3.0200	-2.581%	115	252	-87.086%
2026-01-12	3.2300	3.2700	2.9000	3.1000	-0.958%	12	152	-87.419%
2026-01-09	3.1300	3.1300	3.1300	3.1300	-2.188%	1	152	-87.540%
2026-01-08	3.2600	3.2600	2.9900	3.2000	-7.781%	4	153	-87.813%
2026-01-07	3.2500	4.2000	2.7400	3.4700	+11.935%	202	153	-88.761%
2026-01-06	3.2200	3.5700	3.1000	3.1000	-3.727%	28	55	-87.419%
2026-01-05	3.2200	3.2200	3.2200	3.2200	0.000%	1	29	-87.888%
2026-01-02	3.2200	3.2200	3.2200	3.2200	-2.424%	2	29	-87.888%
2025-12-31	3.2500	3.3000	3.2500	3.3000	+1.538%	2	25	-88.182%
2025-12-30	3.2200	3.5500	3.2200	3.2500	+7.616%	3	25	-88.000%
2025-12-29	3.0200	3.0200	3.0200	3.0200	0.000%	1	23	-87.086%
2025-12-23	3.0200	3.0200	3.0200	3.0200	-7.077%	1	22	-87.086%
2025-12-22	3.3500	3.4200	3.2500	3.2500	-1.216%	3	21	-88.000%
2025-12-19	3.2900	3.2900	3.2900	3.2900	-13.421%	1	18	-88.146%
2025-12-17	3.8000	3.8000	3.8000	3.8000	+5.263%	1	17	-89.737%
2025-12-10	3.6000	3.6100	3.6000	3.6100	-24.792%	3	16	-89.197%
2025-11-21	4.8000	4.8000	4.8000	4.8000	-8.571%	1	13	-91.875%
2025-11-20	5.0500	5.2500	5.0500	5.2500	+29.630%	2	14	-92.571%
2025-11-11	4.0500	4.0500	4.0500	4.0500	-6.032%	2	12	-90.370%
2025-11-07	4.3100	4.3100	4.3100	4.3100	-2.045%	1	10	-90.951%
2025-11-04	4.4000	4.4000	4.4000	4.4000	+9.453%	2	9	-91.136%
2025-10-31	3.7000	4.0200	3.7000	4.0200	+14.857%	3	11	-90.299%
2025-10-13	3.5000	3.5000	3.5000	3.5000	+40.000%	1	8	-88.857%
2025-10-02	2.5000	2.5000	2.5000	2.5000	-10.714%	2	9	-84.400%
2025-10-01	2.0200	2.8000	2.0200	2.8000	-16.914%	2	7	-86.071%
2025-09-25	3.3500	3.3700	3.3500	3.3700	+5.313%	4	5	-88.427%
2025-09-24	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-87.813%