Dark

MU20280121P550
MU Jan 21 2028 550.00 Put (MU280121P00550000)
option OPRA

EOD

Sep 10, 2026

57.45-3.038%(-1.80)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	57.0000	57.4500	57.0000	57.4500	-3.038%	9	595	0.000%
2026-09-09	57.8500	59.2500	57.8500	59.2500	+0.254%	5	588	-3.038%
2026-09-08	59.0000	59.1000	59.0000	59.1000	+3.051%	2	588	-2.792%
2026-09-04	57.5500	57.5500	57.3500	57.3500	-6.581%	2	588	+0.174%
2026-09-03	60.8500	61.6500	60.8400	61.3900	+1.471%	7	588	-6.418%
2026-09-02	61.6500	61.7000	60.5000	60.5000	-3.816%	7	588	-5.041%
2026-09-01	62.2600	62.9000	62.2600	62.9000	-1.038%	2	588	-8.665%
2026-08-31	65.0000	66.0000	63.5600	63.5600	-11.599%	4	587	-9.613%
2026-08-27	71.0000	72.6500	71.0000	71.9000	-1.601%	5	590	-20.097%
2026-08-26	73.0700	73.0700	73.0700	73.0700	-3.283%	1	587	-21.377%
2026-08-25	75.5500	75.5500	75.5500	75.5500	-1.883%	1	586	-23.958%
2026-08-24	82.0000	82.0000	77.0000	77.0000	+2.530%	84	585	-25.390%
2026-08-21	75.4000	75.4000	75.1000	75.1000	-7.227%	2	563	-23.502%
2026-08-19	80.9500	80.9500	80.9500	80.9500	+0.534%	1	564	-29.030%
2026-08-18	76.1300	80.5200	75.1000	80.5200	+11.756%	13	563	-28.651%
2026-08-17	73.1000	73.3500	70.9200	72.0500	-12.667%	12	570	-20.264%
2026-08-13	82.5000	82.5000	82.5000	82.5000	-5.983%	2	577	-30.364%
2026-08-12	88.7500	89.9500	87.7500	87.7500	-11.112%	7	575	-34.530%
2026-08-10	105.3500	105.3500	98.0000	98.7200	-6.427%	56	580	-41.805%
2026-08-07	108.0800	108.0800	105.5000	105.5000	-8.181%	14	566	-45.545%
2026-08-06	122.0000	122.5500	114.9000	114.9000	+1.681%	18	555	-50.000%
2026-08-05	119.2400	119.2400	113.0000	113.0000	-4.432%	3	556	-49.159%
2026-08-04	118.2400	118.2400	118.2400	118.2400	-8.163%	6	557	-51.412%
2026-08-03	132.5000	134.6000	128.5500	128.7500	+1.738%	13	551	-55.379%
2026-07-31	126.0000	129.2500	126.0000	126.5500	+1.753%	21	548	-54.603%
2026-07-30	134.2300	134.2300	124.3700	124.3700	-12.686%	2	544	-53.807%
2026-07-29	140.0200	142.4400	138.6000	142.4400	+3.593%	211	544	-59.667%
2026-07-28	141.0200	141.0200	137.5000	137.5000	+10.000%	122	339	-58.218%
2026-07-27	125.0000	125.0000	125.0000	125.0000	+0.806%	1	219	-54.040%
2026-07-24	124.0000	124.0000	124.0000	124.0000	+3.618%	2	220	-53.669%
2026-07-23	120.5000	120.5000	117.7500	119.6700	-1.222%	61	218	-51.993%
2026-07-22	120.8500	121.1500	120.8500	121.1500	-1.982%	2	206	-52.579%
2026-07-21	122.2000	125.8000	122.2000	123.6000	-7.623%	47	206	-53.519%
2026-07-20	130.1000	133.8000	129.0500	133.8000	+1.111%	5	198	-57.063%
2026-07-17	132.3300	132.3300	132.3300	132.3300	+0.402%	1	196	-56.586%
2026-07-15	124.1000	132.8000	124.1000	131.8000	+2.409%	64	195	-56.411%
2026-07-13	133.9500	133.9500	128.5000	128.7000	+1.900%	8	145	-55.361%
2026-07-10	125.4500	126.3000	124.8500	126.3000	-10.426%	6	144	-54.513%
2026-07-07	141.0000	141.0000	141.0000	141.0000	+11.024%	1	145	-59.255%
2026-07-06	127.0000	127.0000	127.0000	127.0000	-4.526%	2	145	-54.764%
2026-07-02	131.5000	133.0200	131.5000	133.0200	+7.274%	2	144	-56.811%
2026-07-01	124.0000	124.0000	124.0000	124.0000	+10.714%	20	144	-53.669%
2026-06-26	112.0000	112.0000	112.0000	112.0000	-0.683%	2	144	-48.705%
2026-06-25	108.0900	112.7700	108.0900	112.7700	-13.274%	11	142	-49.056%
2026-06-24	130.0300	130.0300	130.0300	130.0300	+0.642%	1	153	-55.818%
2026-06-23	129.5500	129.5500	129.2000	129.2000	+10.522%	2	152	-55.534%
2026-06-22	116.9000	116.9000	116.9000	116.9000	-4.874%	10	153	-50.855%
2026-06-18	122.8900	122.8900	122.8900	122.8900	-3.917%	1	143	-53.251%
2026-06-17	127.9000	127.9000	127.9000	127.9000	-6.676%	1	143	-55.082%
2026-06-11	137.9100	137.9100	137.0500	137.0500	-4.793%	2	143	-58.081%
2026-06-10	144.0000	144.0000	143.9500	143.9500	+7.981%	2	143	-60.090%
2026-06-08	133.3100	133.3100	133.3100	133.3100	-3.921%	1	142	-56.905%
2026-06-05	138.7500	138.7500	138.7500	138.7500	+12.167%	1	141	-58.595%
2026-06-04	127.5600	127.5600	123.7000	123.7000	+3.126%	17	141	-53.557%
2026-06-03	118.9500	119.9500	118.9500	119.9500	+1.998%	6	156	-52.105%
2026-06-02	116.9000	117.6000	116.9000	117.6000	-4.156%	2	156	-51.148%
2026-06-01	122.7000	122.7000	122.7000	122.7000	-5.869%	2	156	-53.178%
2026-05-27	132.5000	132.5000	129.7600	130.3500	-0.610%	89	158	-55.926%
2026-05-26	135.2000	135.2000	131.1500	131.1500	-11.980%	3	165	-56.195%
2026-05-21	149.0000	149.0000	149.0000	149.0000	-9.659%	2	167	-61.443%
2026-05-19	164.9300	164.9300	164.9300	164.9300	+1.809%	10	167	-65.167%
2026-05-18	162.0000	162.0000	162.0000	162.0000	+3.158%	1	157	-64.537%
2026-05-15	157.6000	163.7500	155.0000	157.0400	+3.862%	43	157	-63.417%
2026-05-14	149.0000	151.2000	149.0000	151.2000	+0.132%	21	147	-62.004%
2026-05-13	151.0000	151.0000	151.0000	151.0000	-3.699%	2	127	-61.954%
2026-05-12	153.2500	158.1000	153.2500	156.8000	+10.617%	18	127	-63.361%
2026-05-11	142.1900	142.1900	141.7500	141.7500	-5.908%	3	127	-59.471%
2026-05-08	153.2000	153.2000	149.5200	150.6500	-6.579%	9	127	-61.865%
2026-05-07	161.2600	161.2600	161.2600	161.2600	+0.914%	5	129	-64.374%
2026-05-06	162.6200	162.6200	159.5500	159.8000	-0.337%	3	124	-64.049%
2026-05-05	160.1900	160.3400	157.4900	160.3400	-6.020%	5	124	-64.170%
2026-05-04	174.4200	174.4200	169.1000	170.6100	-6.258%	7	121	-66.327%
2026-05-01	182.0000	182.0000	182.0000	182.0000	-2.923%	1	120	-68.434%
2026-04-29	187.4800	187.4800	187.4800	187.4800	-3.485%	1	120	-69.357%
2026-04-28	194.2500	194.2500	194.2500	194.2500	+1.172%	24	120	-70.425%
2026-04-27	192.0000	192.0000	192.0000	192.0000	-1.876%	2	96	-70.078%
2026-04-24	195.6700	195.6700	195.6700	195.6700	-5.724%	1	94	-70.639%
2026-04-21	207.5500	207.5500	207.5500	207.5500	-7.307%	1	93	-72.320%
2026-04-08	224.0000	224.0000	223.9100	223.9100	-9.714%	2	94	-74.342%
2026-04-02	248.0000	248.0000	248.0000	248.0000	+8.653%	3	95	-76.835%
2026-03-24	228.2500	228.2500	228.2500	228.2500	+2.405%	2	95	-74.830%
2026-03-23	222.8900	222.8900	222.8900	222.8900	+3.597%	1	94	-74.225%
2026-03-19	215.1500	215.1500	215.1500	215.1500	+3.582%	10	93	-73.298%
2026-03-18	208.0700	208.0700	207.7100	207.7100	-9.848%	2	93	-72.341%
2026-02-12	233.4500	233.4500	230.4000	230.4000	-5.477%	207	93	-75.065%
2026-02-09	243.8500	243.8500	243.7500	243.7500	+1.133%	151	93	-76.431%
2026-02-06	241.4500	241.4500	241.0200	241.0200	+2.518%	145	145	-76.164%
2026-01-27	234.7900	235.1000	234.7900	235.1000	-9.650%	22	18	-75.564%
2026-01-13	260.9100	260.9100	260.2100	260.2100	+0.954%	2	13	-77.922%
2026-01-12	257.7500	257.7500	257.7500	257.7500	-0.097%	5	13	-77.711%
2026-01-09	258.0000	258.0000	258.0000	258.0000	-6.859%	5	13	-77.733%
2026-01-02	277.0000	277.0000	277.0000	277.0000	-4.036%	3	13	-79.260%
2025-12-24	288.6500	288.6500	288.6500	288.6500	0.000%	10	0	-80.097%