Dark

MU20280121P500
MU Jan 21 2028 500.00 Put (MU280121P00500000)
option OPRA

EOD

Sep 10, 2026

43.75+2.700%(+1.15)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	43.9600	44.3000	43.7500	43.7500	+2.700%	9	2,982	0.000%
2026-09-09	45.4300	46.7500	42.6000	42.6000	-7.291%	20	2,977	+2.700%
2026-09-08	44.1000	46.3000	44.1000	45.9500	+1.885%	149	2,972	-4.788%
2026-09-04	43.0000	46.0000	43.0000	45.1000	-2.486%	28	2,910	-2.993%
2026-09-03	47.9500	47.9500	46.0000	46.2500	-1.596%	30	2,910	-5.405%
2026-09-02	47.6500	48.0500	46.9500	47.0000	-4.082%	18	2,903	-6.915%
2026-09-01	48.4000	49.7000	46.1900	49.0000	+4.122%	13	2,902	-10.714%
2026-08-31	50.2500	50.2500	47.0600	47.0600	-8.621%	22	2,897	-7.034%
2026-08-28	55.4000	55.4000	51.1100	51.5000	-6.872%	26	2,889	-15.049%
2026-08-27	52.0200	57.1100	52.0200	55.3000	-1.950%	43	2,879	-20.886%
2026-08-26	56.4000	56.4600	55.6300	56.4000	-3.176%	1,207	2,873	-22.429%
2026-08-25	57.6800	59.5500	57.6800	58.2500	-4.555%	12	1,989	-24.893%
2026-08-24	64.9200	65.4600	60.6000	61.0300	+2.744%	61	1,988	-28.314%
2026-08-21	59.4000	59.4000	59.4000	59.4000	-5.036%	1	2,004	-26.347%
2026-08-20	62.5500	62.5500	62.5500	62.5500	-1.185%	2	2,004	-30.056%
2026-08-19	64.5000	64.5000	63.2000	63.3000	0.000%	170	2,004	-30.885%
2026-08-18	61.3000	65.1500	60.3500	63.3000	+11.209%	41	1,939	-30.885%
2026-08-17	58.5000	58.5000	55.6500	56.9200	-6.351%	27	1,929	-23.138%
2026-08-14	63.6000	64.0000	60.7800	60.7800	-6.492%	14	1,917	-28.019%
2026-08-13	65.3700	66.2000	63.7500	65.0000	-4.762%	26	1,912	-32.692%
2026-08-12	70.0000	72.4400	67.5000	68.2500	-9.302%	125	1,918	-35.897%
2026-08-11	78.0400	78.5000	75.2500	75.2500	-7.407%	56	1,945	-41.860%
2026-08-10	86.0000	86.0000	78.5000	81.2700	-5.500%	20	1,946	-46.167%
2026-08-07	92.0000	92.0000	85.8500	86.0000	-5.495%	69	1,945	-49.128%
2026-08-06	102.6700	102.6700	91.0000	91.0000	-2.413%	19	1,931	-51.923%
2026-08-05	94.8600	95.0000	93.1500	93.2500	-4.290%	19	1,942	-53.083%
2026-08-04	98.4400	99.3600	97.2500	97.4300	-6.497%	7	1,945	-55.096%
2026-08-03	110.7900	112.0000	104.2000	104.2000	-0.762%	89	1,945	-58.013%
2026-07-31	95.3600	105.0000	95.3600	105.0000	+5.316%	162	1,932	-58.333%
2026-07-30	108.9300	108.9300	99.3000	99.7000	-16.834%	6	1,785	-56.118%
2026-07-29	115.6500	119.8800	112.3000	119.8800	+6.636%	14	1,785	-63.505%
2026-07-28	112.3500	117.0000	111.1600	112.4200	+4.967%	53	1,782	-61.083%
2026-07-27	103.7700	107.1500	102.0500	107.1000	+1.536%	19	1,762	-59.150%
2026-07-24	103.0000	105.4800	102.0000	105.4800	+8.742%	8	1,751	-58.523%
2026-07-23	98.8100	98.9000	97.0000	97.0000	-2.854%	15	1,749	-54.897%
2026-07-22	99.6500	99.8500	99.6500	99.8500	-2.699%	2	1,755	-56.184%
2026-07-21	103.0200	104.0000	99.8900	102.6200	-6.215%	20	1,753	-57.367%
2026-07-20	107.9000	109.9000	99.8500	109.4200	+3.422%	14	1,746	-60.016%
2026-07-17	116.0000	116.0000	105.8000	105.8000	-5.763%	17	1,740	-58.648%
2026-07-16	108.7500	112.3500	108.7500	112.2700	+4.437%	21	1,740	-61.031%
2026-07-15	106.9000	113.0000	106.9000	107.5000	+5.392%	18	1,731	-59.302%
2026-07-14	101.8300	102.0000	100.2000	102.0000	-4.414%	5	1,731	-57.108%
2026-07-13	111.2700	111.9500	106.7100	106.7100	+2.066%	93	1,729	-59.001%
2026-07-10	105.0000	105.0000	104.1000	104.5500	+0.529%	1,003	1,771	-58.154%
2026-07-09	103.0000	105.0000	103.0000	104.0000	-8.772%	10	820	-57.933%
2026-07-08	113.5000	114.0000	113.0900	114.0000	-2.506%	30	819	-61.623%
2026-07-07	117.4200	117.5600	114.8500	116.9300	+9.742%	157	799	-62.584%
2026-07-06	107.5000	109.4500	106.0000	106.5500	-4.985%	155	666	-58.939%
2026-07-02	103.5000	112.1400	103.5000	112.1400	+8.821%	4	610	-60.986%
2026-07-01	99.9000	103.9000	99.4500	103.0500	+10.026%	62	610	-57.545%
2026-06-30	93.6600	93.6600	93.6600	93.6600	-6.806%	1	606	-53.288%
2026-06-29	95.1800	101.0000	95.1800	100.5000	+8.649%	6	606	-56.468%
2026-06-26	91.5800	92.5000	91.5800	92.5000	+2.120%	4	601	-52.703%
2026-06-25	90.8500	96.7800	90.5800	90.5800	-18.027%	16	600	-51.700%
2026-06-24	107.0000	110.5000	106.2600	110.5000	+0.455%	19	610	-60.407%
2026-06-23	110.0000	110.0000	107.1500	110.0000	+12.360%	5	613	-60.227%
2026-06-22	98.2000	98.4000	97.9000	97.9000	-3.547%	16	611	-55.312%
2026-06-18	100.3300	101.9000	100.3300	101.5000	-3.974%	18	620	-56.897%
2026-06-17	105.7000	105.7000	105.7000	105.7000	-2.139%	10	620	-58.609%
2026-06-16	102.3300	108.0100	102.3300	108.0100	+3.706%	9	620	-59.494%
2026-06-15	109.0000	109.0000	103.9500	104.1500	-8.415%	17	622	-57.993%
2026-06-12	115.8100	115.8100	113.0000	113.7200	-0.429%	23	623	-61.528%
2026-06-11	117.7500	117.7500	114.2000	114.2100	-6.031%	7	623	-61.693%
2026-06-10	118.8800	122.7600	118.8800	121.5400	+7.767%	33	619	-64.004%
2026-06-08	112.7800	112.7800	112.7800	112.7800	-6.017%	5	620	-61.208%
2026-06-05	109.9600	120.0000	109.3000	120.0000	+15.385%	6	620	-63.542%
2026-06-04	103.2700	105.2000	102.5000	104.0000	+6.122%	17	616	-57.933%
2026-06-03	98.0000	98.0000	98.0000	98.0000	+2.564%	1	603	-55.357%
2026-06-02	99.1600	99.1600	95.5500	95.5500	-5.218%	12	602	-54.212%
2026-06-01	103.7500	103.7500	100.5000	100.8100	-4.878%	7	602	-56.602%
2026-05-29	105.0000	105.9800	103.1600	105.9800	+0.104%	138	605	-58.719%
2026-05-28	105.9300	106.0900	105.8700	105.8700	-2.289%	3	504	-58.676%
2026-05-27	103.6400	108.5600	103.6400	108.3500	+0.278%	21	504	-59.622%
2026-05-26	110.0000	112.6000	107.5700	108.0500	-9.958%	139	506	-59.509%
2026-05-22	120.0000	120.0000	120.0000	120.0000	-6.103%	1	419	-63.542%
2026-05-20	125.3000	127.8000	125.3000	127.8000	-4.840%	3	419	-65.767%
2026-05-19	140.9900	140.9900	134.3000	134.3000	-2.674%	26	407	-67.424%
2026-05-18	126.9500	140.0000	126.9500	137.9900	+8.654%	5	407	-68.295%
2026-05-15	134.3500	134.3500	125.4500	127.0000	+0.634%	12	407	-65.551%
2026-05-14	124.3400	126.2000	124.3400	126.2000	+0.960%	70	399	-65.333%
2026-05-13	126.5500	126.5500	125.0000	125.0000	-5.159%	3	369	-65.000%
2026-05-12	131.8000	131.8000	131.8000	131.8000	+6.333%	1	369	-66.806%
2026-05-11	117.3000	123.9600	117.3000	123.9500	-0.832%	18	369	-64.704%
2026-05-08	126.7000	126.7000	121.5200	124.9900	-7.722%	47	367	-64.997%
2026-05-07	129.3900	136.0000	128.6500	135.4500	+2.420%	11	326	-67.700%
2026-05-06	132.2500	132.3000	128.5000	132.2500	-0.527%	38	318	-66.919%
2026-05-05	132.7500	132.9500	130.4300	132.9500	-6.320%	39	287	-67.093%
2026-05-04	141.0000	141.9200	141.0000	141.9200	-4.752%	27	258	-69.173%
2026-05-01	150.0000	151.4500	149.0000	149.0000	-5.397%	6	252	-70.638%
2026-04-30	157.5000	157.5000	157.5000	157.5000	+1.039%	1	252	-72.222%
2026-04-29	155.8800	155.8800	155.8800	155.8800	-2.599%	1	251	-71.934%
2026-04-28	160.2300	160.2300	160.0400	160.0400	+1.310%	2	251	-72.663%
2026-04-27	157.5000	157.9800	157.5000	157.9700	-2.488%	3	249	-72.305%
2026-04-24	162.5000	164.0500	162.0000	162.0000	-3.972%	12	247	-72.994%
2026-04-22	168.7000	168.7000	168.7000	168.7000	-3.046%	1	247	-74.066%
2026-04-21	173.1500	174.0000	172.7000	174.0000	-5.793%	8	242	-74.856%
2026-04-13	184.7000	184.7000	184.7000	184.7000	+0.929%	19	242	-76.313%
2026-04-09	184.8000	187.0000	183.0000	183.0000	-2.452%	13	242	-76.093%
2026-04-08	187.4000	187.6000	187.4000	187.6000	-16.063%	2	234	-76.679%
2026-03-31	223.5000	223.5000	223.5000	223.5000	+23.481%	5	232	-80.425%
2026-03-19	180.5000	181.0000	180.5000	181.0000	+3.814%	2	235	-75.829%
2026-03-18	176.0000	176.0000	173.9000	174.3500	-3.139%	4	233	-74.907%
2026-03-16	179.0000	180.0000	178.0000	180.0000	-3.856%	33	232	-75.694%
2026-03-13	187.2200	187.2200	187.2200	187.2200	-3.470%	5	217	-76.632%
2026-03-04	195.5000	195.5000	193.9500	193.9500	+1.042%	3	217	-77.443%
2026-02-24	191.9000	191.9500	191.9000	191.9500	-1.031%	2	216	-77.208%
2026-02-18	193.9500	193.9500	193.9500	193.9500	-2.636%	1	216	-77.443%
2026-02-17	199.2000	199.2000	199.2000	199.2000	+2.159%	3	215	-78.037%
2026-02-12	198.0500	198.0500	194.9100	194.9900	-5.597%	207	212	-77.563%
2026-02-09	206.6500	206.6500	206.5500	206.5500	+0.968%	151	212	-78.819%
2026-02-06	204.7500	204.7500	204.5700	204.5700	-3.505%	145	212	-78.614%
2026-02-05	212.0000	212.0000	212.0000	212.0000	+8.618%	3	127	-79.363%
2026-01-29	193.0500	196.6300	192.4000	195.1800	-1.732%	4	127	-77.585%
2026-01-27	198.7800	198.8800	198.5200	198.6200	-3.723%	64	126	-77.973%
2026-01-21	207.0400	207.0400	206.3000	206.3000	-6.635%	10	172	-78.793%
2026-01-13	220.8700	221.2200	220.8700	220.9600	+1.033%	90	172	-80.200%
2026-01-12	218.7000	218.7000	218.7000	218.7000	-0.228%	5	127	-79.995%
2026-01-09	219.2000	219.2000	219.2000	219.2000	-1.814%	5	127	-80.041%
2026-01-07	222.0000	223.8000	220.6000	223.2500	-0.734%	52	122	-80.403%
2026-01-06	224.8800	224.9000	224.8800	224.9000	-7.449%	16	79	-80.547%
2025-12-29	243.3700	243.3700	243.0000	243.0000	-2.951%	10	93	-81.996%
2025-12-23	250.3900	250.3900	250.3900	250.3900	-0.607%	5	93	-82.527%
2025-12-22	253.4400	253.4400	251.9200	251.9200	-1.900%	10	93	-82.633%
2025-12-19	257.8800	257.8800	256.8000	256.8000	-3.459%	10	83	-82.963%
2025-12-18	263.6300	266.0000	263.6300	266.0000	+0.949%	17	78	-83.553%
2025-12-10	263.1100	264.0000	263.1100	263.5000	-2.843%	24	63	-83.397%
2025-12-08	271.2100	271.2100	271.2100	271.2100	-6.350%	1	51	-83.869%
2025-11-19	289.6000	289.6000	289.6000	289.6000	0.000%	50	50	-84.893%