Dark

MU20280121P480
MU Jan 21 2028 480.00 Put (MU280121P00480000)
option OPRA

EOD

Sep 4, 2026

39.08-8.090%(-3.44)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	39.2600	39.2600	39.0800	39.0800	-8.090%	4	781	0.000%
2026-09-01	42.6300	42.6400	42.5200	42.5200	-2.477%	12	781	-8.090%
2026-08-31	44.6000	44.6000	43.6000	43.6000	-20.249%	2	787	-10.367%
2026-08-21	54.5300	54.6700	54.5300	54.6700	-1.495%	2	788	-28.517%
2026-08-20	55.8000	55.8000	55.5000	55.5000	-2.717%	4	788	-29.586%
2026-08-19	57.2000	57.6000	56.9000	57.0500	+13.374%	22	787	-31.499%
2026-08-17	50.7800	50.7800	50.2000	50.3200	-12.866%	32	779	-22.337%
2026-08-14	57.4300	58.0100	57.0000	57.7500	-0.858%	80	779	-32.329%
2026-08-13	59.3100	59.5000	58.0000	58.2500	-17.259%	13	747	-32.910%
2026-08-11	70.9600	72.5700	70.4000	70.4000	-2.222%	52	748	-44.489%
2026-08-10	72.3000	73.0000	72.0000	72.0000	-9.068%	89	746	-45.722%
2026-08-07	85.0000	85.5000	79.0500	79.1800	-10.237%	6	749	-50.644%
2026-08-06	89.0000	89.0000	88.1400	88.2100	+2.701%	5	749	-55.697%
2026-08-05	87.4000	87.4000	85.8000	85.8900	-4.884%	12	751	-54.500%
2026-08-04	90.3000	90.3000	90.3000	90.3000	-6.133%	4	754	-56.722%
2026-08-03	98.7000	99.4000	96.2000	96.2000	+1.670%	90	758	-59.376%
2026-07-31	95.1700	95.4000	94.2000	94.6200	+3.750%	58	726	-58.698%
2026-07-30	95.7900	95.7900	90.9000	91.2000	-12.894%	13	717	-57.149%
2026-07-29	104.0200	105.2000	103.2000	104.7000	-2.948%	10	719	-62.674%
2026-07-28	103.9900	107.8800	103.9900	107.8800	+18.471%	3	718	-63.775%
2026-07-23	90.6000	91.6000	90.5000	91.0600	-0.968%	76	718	-57.083%
2026-07-22	93.2000	93.3800	91.3500	91.9500	-2.181%	60	699	-57.499%
2026-07-21	94.2000	94.7500	94.0000	94.0000	-7.023%	14	684	-58.426%
2026-07-20	98.0000	101.2000	97.4000	101.1000	+3.058%	16	682	-61.345%
2026-07-17	99.5000	99.5000	97.1000	98.1000	-5.291%	53	684	-60.163%
2026-07-16	103.5800	103.5800	103.5800	103.5800	+0.710%	1	686	-62.271%
2026-07-13	103.0000	103.4000	102.7000	102.8500	+5.813%	7	685	-62.003%
2026-07-09	97.2000	97.2000	97.2000	97.2000	-7.710%	1	688	-59.794%
2026-07-08	105.0000	107.4600	104.5000	105.3200	-2.581%	200	689	-62.894%
2026-07-07	107.5000	109.0000	106.3000	108.1100	+7.894%	878	633	-63.852%
2026-07-06	98.2500	100.2000	98.2500	100.2000	-4.225%	34	327	-60.998%
2026-07-02	100.0500	104.6200	100.0500	104.6200	+4.620%	7	329	-62.646%
2026-06-23	100.0000	100.0000	100.0000	100.0000	+10.363%	1	329	-60.920%
2026-06-22	90.6100	90.6100	90.6100	90.6100	-3.018%	1	329	-56.870%
2026-06-18	94.0000	94.0000	93.4300	93.4300	-0.954%	2	331	-58.172%
2026-06-16	94.3300	94.3300	94.3300	94.3300	-2.652%	1	331	-58.571%
2026-06-15	96.7000	97.3500	96.7000	96.9000	-8.247%	18	330	-59.670%
2026-06-11	105.4000	105.9600	104.7000	105.6100	-4.425%	50	329	-62.996%
2026-06-10	111.8000	111.8000	110.5000	110.5000	+0.372%	4	312	-64.633%
2026-06-09	111.6900	111.6900	110.0900	110.0900	+2.619%	4	312	-64.502%
2026-06-05	101.0000	107.2800	100.0000	107.2800	+8.969%	6	315	-63.572%
2026-05-29	97.5200	98.4500	97.5200	98.4500	+1.600%	26	312	-60.305%
2026-05-28	96.9000	96.9000	96.9000	96.9000	-3.390%	1	288	-59.670%
2026-05-27	100.5000	100.5000	100.2000	100.3000	-20.213%	10	287	-61.037%
2026-05-19	125.5800	126.2000	124.9500	125.7100	+7.463%	70	285	-68.913%
2026-05-13	116.9800	116.9800	116.9800	116.9800	+2.840%	1	229	-66.593%
2026-05-11	111.8300	113.7500	111.8200	113.7500	-1.044%	15	230	-65.644%
2026-05-08	112.5500	114.9500	112.5500	114.9500	-3.118%	5	245	-66.003%
2026-05-07	117.5000	118.9000	117.5000	118.6500	-2.746%	181	244	-67.063%
2026-05-06	122.0000	122.0000	122.0000	122.0000	+0.743%	5	189	-67.967%
2026-05-05	120.5000	121.4300	120.5000	121.1000	-7.125%	18	185	-67.729%
2026-05-04	130.3900	130.3900	130.3900	130.3900	-8.818%	1	184	-70.028%
2026-04-30	142.7300	143.0000	142.7300	143.0000	-4.775%	2	184	-72.671%
2026-04-28	150.1700	150.1700	150.1700	150.1700	+2.219%	1	183	-73.976%
2026-04-27	146.7600	147.5000	146.7600	146.9100	-2.972%	3	182	-73.399%
2026-04-24	150.9200	151.5500	149.5000	151.4100	-2.880%	33	181	-74.189%
2026-04-23	153.8000	155.9000	153.8000	155.9000	+1.564%	11	177	-74.933%
2026-04-22	154.7100	154.7100	153.4700	153.5000	-4.658%	17	176	-74.541%
2026-04-20	161.0500	161.0500	161.0000	161.0000	+0.124%	2	178	-75.727%
2026-04-17	160.6500	160.8000	160.6500	160.8000	-4.177%	2	178	-75.697%
2026-04-14	167.8100	167.8100	167.8100	167.8100	-1.288%	2	178	-76.712%
2026-04-09	171.6000	172.8000	170.0000	170.0000	-2.186%	16	176	-77.012%
2026-04-08	172.2000	174.0500	172.2000	173.8000	-6.559%	143	178	-77.514%
2026-04-06	186.0000	186.0000	185.4000	186.0000	-2.872%	50	139	-78.989%
2026-04-02	191.5000	191.5000	191.5000	191.5000	+1.323%	1	91	-79.593%
2026-04-01	189.0000	189.0000	189.0000	189.0000	-8.364%	10	91	-79.323%
2026-03-30	206.2500	206.2500	206.2500	206.2500	+15.741%	1	81	-81.052%
2026-03-24	178.0000	178.2000	178.0000	178.2000	+6.579%	10	80	-78.070%
2026-03-19	167.0000	169.0000	167.0000	167.2000	+2.577%	19	80	-76.627%
2026-03-18	163.0000	163.0000	163.0000	163.0000	-0.701%	1	62	-76.025%
2026-03-17	164.1500	164.1500	164.1500	164.1500	-2.000%	17	61	-76.193%
2026-03-16	166.0000	167.5000	165.7000	167.5000	-5.899%	22	44	-76.669%
2026-03-11	178.0000	178.0000	178.0000	178.0000	-1.657%	2	22	-78.045%
2026-03-10	180.8000	181.0000	180.8000	181.0000	+0.427%	2	24	-78.409%
2026-03-04	180.5200	180.5200	180.2300	180.2300	+0.128%	12	22	-78.317%
2026-02-18	180.5000	180.5000	180.0000	180.0000	-3.433%	2	22	-78.289%
2026-02-13	186.4000	186.4000	186.4000	186.4000	+5.014%	2	24	-79.034%
2026-02-12	177.5000	177.5000	177.5000	177.5000	-6.638%	1	24	-77.983%
2026-02-06	190.1200	190.1200	190.1200	190.1200	+1.560%	1	23	-79.445%
2026-01-23	187.3000	187.3000	187.2000	187.2000	-7.874%	2	22	-79.124%
2026-01-15	203.3500	203.3500	203.2000	203.2000	-0.631%	2	21	-80.768%
2026-01-09	205.1000	205.1000	204.4900	204.4900	-1.260%	10	20	-80.889%
2026-01-07	207.1000	207.1000	207.1000	207.1000	-8.605%	10	15	-81.130%
2025-12-29	226.8400	226.8400	226.6000	226.6000	-1.692%	10	10	-82.754%
2025-12-24	230.5000	230.5000	230.5000	230.5000	+0.392%	10	10	-83.046%
2025-12-23	229.6000	229.6000	229.6000	229.6000	-1.653%	5	10	-82.979%
2025-12-22	233.4600	233.4600	233.4600	233.4600	0.000%	5	5	-83.261%