Dark

MU20280121P470
MU Jan 21 2028 470.00 Put (MU280121P00470000)
option OPRA

EOD

Sep 10, 2026

36.75+4.850%(+1.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	36.7500	36.7500	36.7500	36.7500	+4.850%	3	1,134	0.000%
2026-09-09	37.2600	37.2600	35.0500	35.0500	-8.342%	4	1,134	+4.850%
2026-09-04	38.1000	38.2400	38.1000	38.2400	-4.757%	4	1,134	-3.896%
2026-09-02	40.1500	40.1500	40.1500	40.1500	+4.340%	4	1,134	-8.468%
2026-09-01	40.6000	40.6000	38.4800	38.4800	-20.496%	53	1,130	-4.496%
2026-08-27	47.6000	48.4000	47.6000	48.4000	+1.468%	4	1,130	-24.070%
2026-08-26	47.7000	47.7000	47.7000	47.7000	-5.169%	1	1,129	-22.956%
2026-08-25	50.3000	50.3000	50.3000	50.3000	-3.139%	2	1,129	-26.938%
2026-08-24	51.9000	51.9300	51.9000	51.9300	-3.922%	2	1,131	-29.232%
2026-08-19	56.8500	56.8500	54.0500	54.0500	+10.986%	3	1,131	-32.007%
2026-08-17	48.7000	48.7000	48.7000	48.7000	-12.410%	1	1,131	-24.538%
2026-08-13	57.0000	57.0000	55.6000	55.6000	-7.426%	41	1,131	-33.903%
2026-08-12	59.7000	60.3500	59.7000	60.0600	-13.645%	38	1,130	-38.811%
2026-08-11	70.2000	70.2000	69.5500	69.5500	+1.533%	2	1,111	-47.160%
2026-08-10	68.5000	68.5000	68.5000	68.5000	-12.961%	3	1,111	-46.350%
2026-08-07	78.7000	78.7000	78.7000	78.7000	-5.181%	2	1,109	-53.304%
2026-08-05	81.8000	83.2000	81.6800	83.0000	-3.151%	14	1,109	-55.723%
2026-08-04	85.5700	85.7000	84.6900	85.7000	-16.796%	77	1,102	-57.118%
2026-07-28	103.5000	103.7000	103.0000	103.0000	+19.559%	6	1,095	-64.320%
2026-07-23	86.2500	86.2500	86.1500	86.1500	-3.775%	2	1,095	-57.342%
2026-07-22	89.4000	90.2200	89.0000	89.5300	-0.798%	14	1,095	-58.952%
2026-07-21	93.2000	93.2000	90.2500	90.2500	-6.486%	2	1,089	-59.280%
2026-07-17	95.2800	96.5100	92.9500	96.5100	-2.179%	69	1,091	-61.921%
2026-07-16	98.5700	99.1000	98.4000	98.6600	+3.255%	28	1,072	-62.751%
2026-07-15	96.5000	96.9000	94.8500	95.5500	+7.167%	19	1,063	-61.538%
2026-07-14	89.6000	90.0000	89.1600	89.1600	-5.149%	17	1,056	-58.782%
2026-07-10	93.6300	94.8500	93.6000	94.0000	+1.402%	19	1,052	-60.904%
2026-07-09	93.9000	94.6900	92.5000	92.7000	-8.867%	68	1,058	-60.356%
2026-07-08	104.3000	104.3000	100.8500	101.7200	-2.173%	20	1,065	-63.871%
2026-07-07	102.3000	103.9800	102.3000	103.9800	+8.087%	3	1,061	-64.657%
2026-07-06	96.0000	96.6000	94.8000	96.2000	-3.578%	10	1,060	-61.798%
2026-07-02	97.9900	100.0500	97.9000	99.7700	+9.158%	60	1,040	-63.165%
2026-07-01	90.4400	91.9000	89.9000	91.4000	+10.922%	26	1,040	-59.792%
2026-06-30	82.9000	83.6600	82.4000	82.4000	-4.740%	138	1,047	-55.400%
2026-06-29	86.5000	86.9000	86.2000	86.5000	+6.057%	16	999	-57.514%
2026-06-26	82.5000	82.7000	81.2000	81.5600	+0.803%	50	996	-54.941%
2026-06-25	81.0000	86.1500	80.8000	80.9100	-13.926%	25	973	-54.579%
2026-06-24	94.7500	94.9000	93.9000	94.0000	-2.591%	25	969	-60.904%
2026-06-23	95.6000	96.8000	93.8000	96.5000	+12.800%	292	970	-61.917%
2026-06-22	87.8500	88.2200	85.5500	85.5500	-6.503%	731	889	-57.043%
2026-06-17	94.4000	94.6100	91.4000	91.5000	-3.987%	13	785	-59.836%
2026-06-16	91.0000	95.4200	90.5000	95.3000	+2.363%	213	785	-61.438%
2026-06-15	95.0000	95.3300	93.0000	93.1000	-8.636%	41	706	-60.526%
2026-06-12	101.9000	103.4300	100.2000	101.9000	+1.031%	287	703	-63.935%
2026-06-11	106.8000	107.5000	99.4500	100.8600	-5.826%	1,067	675	-63.563%
2026-06-10	106.1100	108.6600	105.1000	107.1000	+0.943%	388	260	-65.686%
2026-06-09	106.1000	106.1000	106.1000	106.1000	+0.284%	1	174	-65.363%
2026-06-05	102.5000	105.8000	102.5000	105.8000	+18.384%	5	174	-65.265%
2026-06-02	89.3500	89.3700	89.3500	89.3700	-2.700%	2	175	-58.879%
2026-05-29	91.8500	91.8500	91.8500	91.8500	-23.497%	1	175	-59.989%
2026-05-19	120.1000	120.1000	120.0600	120.0600	-2.588%	18	175	-69.390%
2026-05-18	119.1000	123.2500	119.1000	123.2500	+10.687%	6	168	-70.183%
2026-05-14	111.1700	112.3000	110.8800	111.3500	-0.987%	40	168	-66.996%
2026-05-13	110.5500	112.4600	110.5500	112.4600	-4.126%	26	164	-67.322%
2026-05-12	118.0000	120.0700	116.8000	117.3000	+6.928%	8	164	-68.670%
2026-05-08	114.5000	114.5000	109.0000	109.7000	-7.528%	9	164	-66.500%
2026-05-07	118.6300	118.6300	118.6300	118.6300	+4.667%	1	162	-69.021%
2026-05-06	113.3400	113.3400	113.3400	113.3400	-3.335%	20	162	-67.575%
2026-05-05	115.4500	117.2500	115.4100	117.2500	-5.565%	36	162	-68.657%
2026-05-04	124.0200	124.1600	124.0200	124.1600	-9.826%	2	152	-70.401%
2026-04-29	136.5000	137.6900	136.5000	137.6900	-2.299%	3	152	-73.310%
2026-04-27	140.5000	141.8400	139.7700	140.9300	-13.033%	220	152	-73.923%
2026-03-20	162.0500	162.0500	162.0500	162.0500	+4.921%	15	33	-77.322%
2026-03-18	154.9500	154.9500	154.4500	154.4500	-1.774%	3	21	-76.206%
2026-03-17	157.2400	157.2400	157.2400	157.2400	-1.244%	2	21	-76.628%
2026-03-16	159.2200	159.2200	159.2200	159.2200	-8.918%	1	21	-76.919%
2026-03-12	174.8300	174.8300	174.8100	174.8100	+2.228%	20	21	-78.977%
2026-03-11	171.0000	171.0000	171.0000	171.0000	-1.724%	1	5	-78.509%
2026-03-10	174.0000	174.0000	174.0000	174.0000	+2.655%	1	6	-78.879%
2026-02-25	169.2000	169.5000	169.2000	169.5000	+0.444%	2	5	-78.319%
2026-02-23	168.7500	168.7500	168.7500	168.7500	-2.654%	1	5	-78.222%
2026-02-18	173.2500	173.3500	173.2500	173.3500	-4.831%	2	4	-78.800%
2026-02-11	180.2000	182.1500	180.0600	182.1500	-1.397%	8	3	-79.824%
2026-01-22	185.5400	185.5400	184.7300	184.7300	0.000%	2	0	-80.106%