Dark

MU20280121P450
MU Jan 21 2028 450.00 Put (MU280121P00450000)
option OPRA

EOD

Sep 10, 2026

32.90-1.791%(-0.60)177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	33.1000	33.1000	32.5700	32.9000	-1.791%	177	573	0.000%
2026-09-09	33.6000	34.2500	33.5000	33.5000	+1.515%	84	451	-1.791%
2026-09-04	33.0000	33.0000	33.0000	33.0000	-7.433%	3	398	-0.303%
2026-09-02	36.4500	36.4500	35.6500	35.6500	-2.329%	4	398	-7.714%
2026-09-01	36.7500	37.0800	34.7800	36.5000	-0.599%	118	402	-9.863%
2026-08-31	36.7200	36.7200	36.7200	36.7200	-15.000%	2	369	-10.403%
2026-08-26	43.2000	43.2000	43.2000	43.2000	-1.863%	25	368	-23.843%
2026-08-25	44.1000	44.1000	44.0200	44.0200	-7.424%	2	366	-25.261%
2026-08-24	47.6000	47.6000	47.5500	47.5500	+5.784%	21	367	-30.810%
2026-08-21	45.8000	46.3000	44.9500	44.9500	-4.055%	6	367	-26.808%
2026-08-20	47.0000	47.0000	46.8500	46.8500	-5.639%	4	367	-29.776%
2026-08-19	49.6500	49.6500	49.6500	49.6500	-0.700%	10	365	-33.736%
2026-08-18	46.6000	50.0000	46.6000	50.0000	+17.233%	7	355	-34.200%
2026-08-17	42.8000	42.8000	42.6500	42.6500	-10.154%	2	348	-22.860%
2026-08-14	47.6100	47.6100	47.4700	47.4700	-5.907%	2	347	-30.693%
2026-08-13	51.0500	51.0500	50.4500	50.4500	-14.895%	101	346	-34.787%
2026-08-11	60.6500	60.6500	59.2800	59.2800	-4.985%	7	246	-44.501%
2026-08-10	63.0200	63.0200	61.3000	62.3900	-9.580%	10	247	-47.267%
2026-08-07	74.1400	74.1400	69.0000	69.0000	-10.133%	5	242	-52.319%
2026-08-06	75.4000	76.7800	75.4000	76.7800	-2.253%	3	243	-57.150%
2026-08-04	78.5500	78.5500	78.5500	78.5500	-6.455%	2	243	-58.116%
2026-07-30	86.0000	86.4400	83.4100	83.9700	-8.758%	9	241	-60.819%
2026-07-29	95.0000	95.0000	92.0300	92.0300	+1.803%	12	250	-64.251%
2026-07-28	90.4400	93.6200	90.4000	90.4000	+6.353%	18	259	-63.606%
2026-07-27	85.0000	85.0000	85.0000	85.0000	-6.522%	4	242	-61.294%
2026-07-17	90.9300	90.9300	90.9300	90.9300	-1.420%	1	241	-63.818%
2026-07-16	92.2400	92.2400	92.2400	92.2400	+12.556%	1	240	-64.332%
2026-07-14	81.9500	81.9500	81.9500	81.9500	-5.837%	1	240	-59.854%
2026-07-09	86.4700	87.0300	86.4700	87.0300	-8.206%	11	240	-62.197%
2026-07-07	94.8000	94.8100	94.8000	94.8100	+8.715%	2	249	-65.299%
2026-07-06	86.8000	87.2100	86.8000	87.2100	+10.546%	2	250	-62.275%
2026-06-29	70.8500	78.8900	70.8500	78.8900	+4.629%	10	251	-58.296%
2026-06-26	75.4000	75.4000	75.4000	75.4000	-2.433%	5	241	-56.366%
2026-06-25	75.2100	77.2800	75.2100	77.2800	-12.232%	2	241	-57.428%
2026-06-23	87.4000	88.0500	87.1000	88.0500	+10.755%	5	241	-62.635%
2026-06-22	78.9000	79.5000	78.9000	79.5000	-9.195%	2	239	-58.616%
2026-06-16	87.9000	88.0000	86.9000	87.5500	+1.390%	16	240	-62.421%
2026-06-15	86.1500	87.0000	85.9500	86.3500	-9.382%	202	240	-61.899%
2026-06-12	95.2900	95.2900	95.2900	95.2900	+2.805%	1	254	-65.474%
2026-06-11	92.6400	93.3400	92.6000	92.6900	+4.181%	18	254	-64.505%
2026-06-08	88.9700	88.9700	88.9700	88.9700	+6.347%	1	256	-63.021%
2026-06-04	83.6600	83.6600	83.6600	83.6600	+5.233%	1	257	-60.674%
2026-06-03	79.5000	79.5000	79.5000	79.5000	-4.228%	1	258	-58.616%
2026-06-01	83.4500	83.4500	83.0100	83.0100	-3.589%	2	257	-60.366%
2026-05-28	85.5000	86.1000	85.5000	86.1000	-1.034%	20	256	-61.789%
2026-05-27	87.0000	87.0000	87.0000	87.0000	+0.578%	2	256	-62.184%
2026-05-26	86.0200	86.5000	86.0200	86.5000	-12.626%	2	258	-61.965%
2026-05-21	99.0000	99.0000	99.0000	99.0000	-3.883%	2	259	-66.768%
2026-05-20	104.4000	104.4000	103.0000	103.0000	-1.360%	4	259	-68.058%
2026-05-19	110.5500	110.5500	104.3800	104.4200	-6.046%	16	261	-68.493%
2026-05-18	112.7000	112.7000	111.1400	111.1400	+3.869%	11	261	-70.398%
2026-05-15	107.0000	107.0000	107.0000	107.0000	+3.883%	5	261	-69.252%
2026-05-14	101.7000	103.0000	101.7000	103.0000	-4.275%	3	245	-68.058%
2026-05-12	106.5500	107.6000	106.1500	107.6000	+5.687%	11	242	-69.424%
2026-05-11	94.6100	101.8100	94.6100	101.8100	+0.643%	21	242	-67.685%
2026-05-08	103.4100	103.7400	100.0900	101.1600	-4.602%	17	243	-67.477%
2026-05-07	104.8500	106.0400	103.7200	106.0400	-1.815%	8	246	-68.974%
2026-05-06	105.6600	108.0000	104.4900	108.0000	+1.001%	25	244	-69.537%
2026-05-05	107.0300	107.2500	104.0000	106.9300	-6.936%	26	232	-69.232%
2026-05-04	113.7000	114.9000	113.7000	114.9000	-8.080%	6	233	-71.366%
2026-05-01	125.0000	125.0000	125.0000	125.0000	-2.099%	1	237	-73.680%
2026-04-30	127.5000	127.6800	127.5000	127.6800	+1.253%	4	237	-74.232%
2026-04-29	126.8600	126.9000	126.1000	126.1000	-3.740%	11	233	-73.910%
2026-04-28	131.0000	131.0000	131.0000	131.0000	+1.119%	1	233	-74.885%
2026-04-27	129.5000	130.1700	128.5200	129.5500	-2.484%	7	232	-74.604%
2026-04-24	132.8500	132.8500	132.8500	132.8500	-2.923%	1	229	-75.235%
2026-04-23	137.5000	137.5000	135.6000	136.8500	-2.943%	114	228	-75.959%
2026-04-21	141.0000	141.0000	141.0000	141.0000	-0.774%	1	115	-76.667%
2026-04-20	142.0000	142.1000	142.0000	142.1000	-0.105%	2	115	-76.847%
2026-04-17	142.2500	142.2500	142.2500	142.2500	-0.906%	9	114	-76.872%
2026-04-16	143.5500	143.5500	143.5500	143.5500	-1.698%	1	121	-77.081%
2026-04-15	145.2500	146.0300	144.9300	146.0300	+2.838%	7	121	-77.470%
2026-04-14	145.6700	145.6700	142.0000	142.0000	-6.579%	11	115	-76.831%
2026-04-09	153.0000	153.0000	152.0000	152.0000	-1.299%	2	105	-78.355%
2026-04-08	154.0000	154.0000	154.0000	154.0000	-6.212%	8	106	-78.636%
2026-04-06	164.2000	164.2000	164.2000	164.2000	-3.412%	1	108	-79.963%
2026-04-01	170.0000	170.0000	170.0000	170.0000	-5.556%	1	108	-80.647%
2026-03-31	180.0000	180.0000	180.0000	180.0000	+13.072%	1	108	-81.722%
2026-03-24	159.1900	159.1900	159.1900	159.1900	+1.356%	1	107	-79.333%
2026-03-23	156.0000	157.0600	156.0000	157.0600	+4.290%	2	107	-79.053%
2026-03-20	150.6000	150.6000	150.6000	150.6000	+1.210%	1	105	-78.154%
2026-03-19	148.8000	148.8000	148.8000	148.8000	+1.946%	1	106	-77.890%
2026-03-17	147.2800	147.2800	145.9600	145.9600	-7.620%	2	106	-77.460%
2026-03-11	158.0000	158.0000	158.0000	158.0000	-1.558%	3	105	-79.177%
2026-03-10	160.0000	160.5000	160.0000	160.5000	+2.687%	3	106	-79.502%
2026-02-25	155.2500	156.5000	155.2500	156.3000	-1.232%	56	55	-78.951%
2026-02-24	156.8000	158.2500	155.9000	158.2500	-0.158%	39	55	-79.210%
2026-01-28	157.4200	158.5000	157.4200	158.5000	-8.318%	4	16	-79.243%
2026-01-26	172.8800	172.8800	172.8800	172.8800	+2.752%	1	14	-80.969%
2026-01-22	168.2500	168.2500	168.2500	168.2500	-8.440%	2	13	-80.446%
2026-01-13	183.5700	183.7600	183.5700	183.7600	+0.718%	22	11	-82.096%
2026-01-09	182.9300	182.9300	182.4500	182.4500	0.000%	10	5	-81.968%