Dark

MU20280121P45
MU Jan 21 2028 45.00 Put (MU280121P00045000)
option OPRA

EOD

Sep 9, 2026

0.2000+17.647%(+0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2000	0.2000	0.2000	0.2000	+17.647%	4	475	0.000%
2026-09-08	0.2000	0.2300	0.1600	0.1700	-19.048%	25	478	+17.647%
2026-09-04	0.1900	0.2400	0.1700	0.2100	-4.545%	210	491	-4.762%
2026-09-01	0.2000	0.2200	0.2000	0.2200	-12.000%	2	491	-9.091%
2026-08-13	0.2500	0.2500	0.2500	0.2500	-37.500%	1	491	-20.000%
2026-08-12	0.4400	0.5100	0.4000	0.4000	+60.000%	599	492	-50.000%
2026-08-10	0.2500	0.2500	0.2500	0.2500	-79.167%	6	364	-20.000%
2026-07-08	1.2000	1.2000	1.2000	1.2000	+41.176%	5	370	-83.333%
2026-07-01	0.7500	0.8500	0.7500	0.8500	+6.250%	3	365	-76.471%
2026-06-23	0.8000	0.8000	0.8000	0.8000	+17.647%	1	368	-75.000%
2026-06-22	0.6800	0.6800	0.6800	0.6800	-9.333%	1	369	-70.588%
2026-06-17	0.7800	0.7800	0.7500	0.7500	-16.667%	2	368	-73.333%
2026-06-10	5.0500	5.0500	0.8500	0.9000	-5.263%	6	368	-77.778%
2026-06-09	0.9500	0.9500	0.9500	0.9500	+26.667%	3	368	-78.947%
2026-06-03	0.7500	0.7500	0.7500	0.7500	+7.143%	1	368	-73.333%
2026-05-18	0.8700	0.8700	0.7000	0.7000	-26.316%	2	367	-71.429%
2026-05-12	1.2900	1.2900	0.8900	0.9500	+82.692%	33	367	-78.947%
2026-05-08	0.5200	0.5200	0.5200	0.5200	-20.000%	1	388	-61.538%
2026-05-07	0.6500	0.6500	0.6500	0.6500	+4.839%	5	387	-69.231%
2026-05-05	1.1900	1.1900	0.6000	0.6200	-21.519%	13	387	-67.742%
2026-05-04	0.6400	1.0900	0.6100	0.7900	-29.464%	38	387	-74.684%
2026-05-01	1.2000	1.4800	0.8000	1.1200	-5.882%	8	427	-82.143%
2026-04-24	1.1900	1.1900	1.1900	1.1900	+8.182%	83	427	-83.193%
2026-04-23	1.1000	1.1000	1.1000	1.1000	-14.729%	5	344	-81.818%
2026-04-16	1.2900	1.2900	1.2900	1.2900	-10.417%	2	344	-84.496%
2026-04-14	1.4400	1.4400	1.4400	1.4400	+10.769%	21	346	-86.111%
2026-04-08	1.3200	1.3600	1.2000	1.3000	0.000%	45	367	-84.615%
2026-04-07	1.3000	1.3000	1.3000	1.3000	-11.565%	1	366	-84.615%
2026-04-06	1.4700	1.4700	1.4700	1.4700	-2.000%	1	366	-86.395%
2026-04-01	1.3900	1.5500	1.3900	1.5000	-11.765%	32	365	-86.667%
2026-03-30	1.4100	1.7000	1.4100	1.7000	+21.429%	5	342	-88.235%
2026-03-27	1.4000	1.4000	1.4000	1.4000	+8.527%	2	340	-85.714%
2026-03-26	1.5100	1.5400	1.1400	1.2900	-14.570%	396	340	-84.496%
2026-03-25	1.6900	1.6900	1.5100	1.5100	-3.822%	2	447	-86.755%
2026-03-24	1.5900	1.6600	1.5400	1.5700	+4.667%	378	446	-87.261%
2026-03-11	1.5400	1.5400	1.5000	1.5000	-6.250%	2	332	-86.667%
2026-03-10	1.4300	1.9600	1.4300	1.6000	-14.439%	36	333	-87.500%
2026-03-09	1.8700	1.8700	1.8700	1.8700	+4.469%	43	305	-89.305%
2026-03-05	1.7900	1.7900	1.7900	1.7900	+2.286%	2	305	-88.827%
2026-03-03	1.5800	2.4500	1.4800	1.7500	+12.179%	72	303	-88.571%
2026-03-02	1.4800	1.5600	1.4800	1.5600	+4.698%	4	257	-87.179%
2026-02-26	1.5000	1.5000	1.4900	1.4900	0.000%	9	257	-86.577%
2026-02-25	1.5700	1.5700	1.4900	1.4900	-1.974%	4	264	-86.577%
2026-02-24	1.4000	1.5200	1.4000	1.5200	+4.828%	6	264	-86.842%
2026-02-23	1.4500	1.5100	1.4500	1.4500	-7.643%	8	264	-86.207%
2026-02-19	1.2300	1.7000	1.2300	1.5700	-4.268%	14	268	-87.261%
2026-02-18	1.6900	1.6900	1.6400	1.6400	-8.380%	4	269	-87.805%
2026-02-17	1.7600	1.8700	1.5600	1.7900	+11.875%	104	271	-88.827%
2026-02-13	1.5600	1.6000	1.5600	1.6000	+8.108%	9	168	-87.500%
2026-02-12	1.2000	1.6000	1.2000	1.4800	0.000%	13	168	-86.486%
2026-02-11	1.5000	1.5800	1.4300	1.4800	-7.500%	6	166	-86.486%
2026-02-10	1.5700	1.6000	1.5700	1.6000	-12.568%	4	165	-87.500%
2026-02-09	1.5900	1.8300	1.5300	1.8300	+29.787%	16	167	-89.071%
2026-02-06	1.4400	1.5000	1.4100	1.4100	-6.000%	6	165	-85.816%
2026-02-05	2.3900	2.3900	1.5000	1.5000	-6.250%	6	169	-86.667%
2026-02-04	1.5300	1.6000	1.5300	1.6000	+0.629%	21	163	-87.500%
2026-02-03	1.5200	1.6000	1.5200	1.5900	+9.655%	31	142	-87.421%
2026-02-02	1.5000	1.5000	1.4500	1.4500	0.000%	4	111	-86.207%
2026-01-30	1.4700	1.4700	1.4500	1.4500	-12.121%	6	113	-86.207%
2026-01-29	1.6500	1.6500	1.6500	1.6500	+6.452%	1	117	-87.879%
2026-01-28	1.6200	1.6200	1.5500	1.5500	-6.061%	4	117	-87.097%
2026-01-27	1.6500	1.6500	1.6500	1.6500	+0.610%	2	115	-87.879%
2026-01-26	1.6400	1.6400	1.6400	1.6400	+5.806%	2	113	-87.805%
2026-01-23	1.5700	1.5700	1.5500	1.5500	0.000%	2	113	-87.097%
2026-01-22	1.5500	1.5500	1.5500	1.5500	0.000%	2	115	-87.097%
2026-01-21	1.6000	1.6000	1.5500	1.5500	0.000%	6	116	-87.097%
2026-01-20	1.6400	1.6400	1.5500	1.5500	-1.899%	6	114	-87.097%
2026-01-16	1.9100	1.9100	1.5800	1.5800	-9.714%	19	105	-87.342%
2026-01-13	1.7500	1.7500	1.7500	1.7500	-2.235%	2	105	-88.571%
2026-01-12	1.8100	1.8300	1.7100	1.7900	-6.283%	28	103	-88.827%
2026-01-08	1.9100	1.9100	1.9100	1.9100	-1.546%	5	113	-89.529%
2026-01-07	1.8300	2.2800	1.6500	1.9400	-1.523%	36	109	-89.691%
2026-01-06	1.9200	2.0300	1.9000	1.9700	+10.056%	40	103	-89.848%
2026-01-02	1.7900	1.7900	1.7900	1.7900	-10.500%	1	63	-88.827%
2025-12-30	2.0000	2.0000	2.0000	2.0000	+17.647%	1	62	-90.000%
2025-12-29	1.7000	1.7000	1.7000	1.7000	+1.190%	2	62	-88.235%
2025-12-26	1.6800	1.6800	1.6800	1.6800	-6.145%	1	60	-88.095%
2025-12-24	1.7900	1.7900	1.7900	1.7900	+11.875%	2	58	-88.827%
2025-12-23	1.6400	1.6400	1.6000	1.6000	-10.615%	5	58	-87.500%
2025-12-22	1.6500	1.7900	1.6500	1.7900	+8.485%	31	53	-88.827%
2025-12-19	1.8000	1.8000	1.6500	1.6500	-5.714%	4	24	-87.879%
2025-12-18	1.7500	1.7500	1.7300	1.7500	-20.091%	4	24	-88.571%
2025-12-17	2.1900	2.1900	2.1900	2.1900	+9.500%	2	22	-90.868%
2025-12-10	1.8800	2.0000	1.8800	2.0000	-16.667%	2	20	-90.000%
2025-11-17	2.4000	2.4000	2.4000	2.4000	+7.143%	1	20	-91.667%
2025-11-13	2.2400	2.2400	2.2400	2.2400	-6.667%	1	19	-91.071%
2025-11-04	2.4000	2.4000	2.4000	2.4000	+12.676%	1	18	-91.667%
2025-11-03	2.1300	2.1300	2.1300	2.1300	+12.105%	1	17	-90.610%
2025-10-27	1.9000	1.9000	1.9000	1.9000	-15.929%	10	7	-89.474%
2025-10-20	1.8000	2.2600	1.8000	2.2600	+36.970%	6	7	-91.150%
2025-10-07	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	-87.879%