Dark

MU20280121P420
MU Jan 21 2028 420.00 Put (MU280121P00420000)
option OPRA

EOD

Sep 4, 2026

27.40-3.893%(-1.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	27.4000	27.4000	27.4000	27.4000	-3.893%	1	231	0.000%
2026-09-03	28.5100	28.5100	28.5100	28.5100	-2.696%	2	231	-3.893%
2026-09-02	29.3000	29.3000	29.3000	29.3000	-9.568%	1	233	-6.485%
2026-08-28	33.3500	33.3500	32.4000	32.4000	-8.085%	6	232	-15.432%
2026-08-27	34.4500	35.2500	34.4500	35.2500	+0.057%	2	236	-22.270%
2026-08-26	35.5200	35.5200	35.1100	35.2300	-5.727%	6	234	-22.225%
2026-08-25	37.3700	37.3700	37.3700	37.3700	-2.935%	1	230	-26.679%
2026-08-21	38.6500	38.6500	38.5000	38.5000	-3.023%	2	229	-28.831%
2026-08-20	39.7000	39.7000	39.7000	39.7000	-1.830%	2	227	-30.982%
2026-08-19	40.4400	40.4400	40.4400	40.4400	+12.053%	1	227	-32.245%
2026-08-17	36.0900	36.0900	36.0900	36.0900	-10.469%	1	228	-24.079%
2026-08-14	40.3100	40.3100	40.3100	40.3100	-9.740%	1	227	-32.027%
2026-08-12	44.6600	44.6600	44.6600	44.6600	-14.494%	1	227	-38.648%
2026-08-10	56.2400	56.2400	52.2300	52.2300	-12.366%	3	226	-47.540%
2026-08-07	59.6000	59.6000	59.6000	59.6000	-15.413%	1	227	-54.027%
2026-07-22	71.7800	71.7800	70.4600	70.4600	-9.224%	4	226	-61.113%
2026-07-20	78.0000	78.0000	77.6200	77.6200	+2.631%	2	223	-64.700%
2026-07-09	74.5000	75.6300	74.4000	75.6300	-1.395%	12	223	-63.771%
2026-07-06	77.0000	77.2500	76.7000	76.7000	+18.859%	4	226	-64.276%
2026-06-26	64.5300	64.5300	64.5300	64.5300	-1.149%	1	226	-57.539%
2026-06-25	64.3500	65.2800	64.3500	65.2800	-6.743%	3	225	-58.027%
2026-06-22	70.0000	70.0000	70.0000	70.0000	-6.492%	10	227	-60.857%
2026-06-15	75.2000	75.2000	74.8600	74.8600	-10.934%	6	237	-63.398%
2026-06-05	84.0500	84.0500	84.0500	84.0500	+15.058%	2	237	-67.400%
2026-06-04	72.7500	73.0500	72.7500	73.0500	+5.609%	6	236	-62.491%
2026-06-03	69.1700	69.1700	69.1700	69.1700	+0.246%	1	236	-60.387%
2026-06-02	69.0000	69.0000	69.0000	69.0000	-3.497%	5	237	-60.290%
2026-06-01	71.5000	71.5000	71.5000	71.5000	-5.046%	3	242	-61.678%
2026-05-28	75.0000	75.3000	75.0000	75.3000	+3.719%	3	245	-63.612%
2026-05-26	72.6000	72.6000	72.6000	72.6000	-16.743%	2	248	-62.259%
2026-05-22	87.2000	87.2000	87.2000	87.2000	-9.609%	1	246	-68.578%
2026-05-19	96.4500	97.1700	96.4500	96.4700	+1.977%	57	245	-71.597%
2026-05-18	95.6000	95.6000	94.6000	94.6000	+7.378%	12	244	-71.036%
2026-05-14	88.1000	88.1000	88.1000	88.1000	-4.602%	20	244	-68.899%
2026-05-12	93.9000	94.2000	92.3500	92.3500	+6.028%	10	228	-70.330%
2026-05-08	88.2000	88.7300	86.1900	87.1000	-7.957%	12	228	-68.542%
2026-05-07	94.5300	94.6300	94.4200	94.6300	+2.358%	6	230	-71.045%
2026-05-06	93.2600	93.2800	92.4500	92.4500	-6.171%	82	226	-70.362%
2026-05-04	98.5300	98.5300	98.5300	98.5300	-11.042%	1	284	-72.191%
2026-04-30	111.2100	111.2100	110.7600	110.7600	+2.442%	6	283	-75.262%
2026-04-29	108.1200	108.1200	108.1200	108.1200	-4.242%	1	287	-74.658%
2026-04-27	113.0000	113.5000	112.9100	112.9100	-2.664%	4	288	-75.733%
2026-04-24	116.0000	116.0000	116.0000	116.0000	-2.766%	6	286	-76.379%
2026-04-22	119.3000	119.3000	119.3000	119.3000	-4.177%	6	292	-77.033%
2026-04-20	124.5000	124.5000	124.5000	124.5000	-3.712%	1	286	-77.992%
2026-04-15	128.0000	129.3000	126.0000	129.3000	+0.318%	4	287	-78.809%
2026-04-14	128.8900	128.8900	128.8900	128.8900	-5.228%	2	285	-78.742%
2026-04-08	136.0000	136.0000	136.0000	136.0000	-6.465%	1	287	-79.853%
2026-04-07	145.4000	145.4000	145.4000	145.4000	-0.920%	1	286	-81.155%
2026-03-26	146.7500	146.7500	146.7500	146.7500	+2.853%	5	287	-81.329%
2026-03-25	142.6600	142.6800	142.6600	142.6800	+4.390%	4	282	-80.796%
2026-03-24	136.6800	136.6800	136.6800	136.6800	+3.311%	1	280	-79.953%
2026-03-23	132.3300	132.3300	132.3000	132.3000	+5.671%	6	281	-79.289%
2026-03-18	125.7100	125.7100	125.2000	125.2000	-3.951%	10	275	-78.115%
2026-03-16	129.6500	130.3500	129.6500	130.3500	-4.575%	4	275	-78.980%
2026-03-13	137.0000	137.1000	136.0900	136.6000	+0.663%	6	277	-79.941%
2026-03-11	140.2000	140.2000	135.7000	135.7000	-5.105%	12	275	-79.808%
2026-03-10	143.0000	143.0000	143.0000	143.0000	-4.027%	1	285	-80.839%
2026-03-06	148.8000	149.0000	148.8000	149.0000	+2.055%	2	284	-81.611%
2026-03-05	146.0000	146.0000	146.0000	146.0000	+4.286%	1	282	-81.233%
2026-02-26	140.0000	140.0000	140.0000	140.0000	+2.407%	2	281	-80.429%
2026-02-23	136.7100	136.7100	136.7100	136.7100	-4.399%	1	280	-79.958%
2026-02-19	142.5000	143.0000	142.5000	143.0000	-3.697%	5	279	-80.839%
2026-02-13	148.4900	148.4900	148.4900	148.4900	+2.761%	1	273	-81.548%
2026-02-12	144.5000	144.5000	144.5000	144.5000	-1.095%	30	273	-81.038%
2026-02-11	146.1500	146.1500	146.1000	146.1000	-9.210%	10	243	-81.246%
2026-02-05	160.9200	160.9200	160.9200	160.9200	-1.451%	1	235	-82.973%
2026-02-04	153.1500	163.2900	153.1500	163.2900	+15.891%	2	234	-83.220%
2026-02-02	140.9000	140.9000	140.9000	140.9000	-3.228%	1	234	-80.554%
2026-01-30	139.4500	145.6000	139.4500	145.6000	+3.029%	155	235	-81.181%
2026-01-29	141.3200	141.3200	141.3200	141.3200	-1.313%	1	92	-80.611%
2026-01-27	144.9000	145.0000	143.2000	143.2000	-2.869%	11	93	-80.866%
2026-01-23	147.4300	147.4300	147.4300	147.4300	-0.115%	1	89	-81.415%
2026-01-22	147.7500	147.7500	147.6000	147.6000	-2.213%	7	88	-81.436%
2026-01-20	150.9400	150.9400	150.9400	150.9400	-6.044%	6	94	-81.847%
2026-01-12	160.8000	160.8000	160.6500	160.6500	-5.500%	2	93	-82.944%
2026-01-05	170.0000	170.0000	170.0000	170.0000	-5.292%	82	10	-83.882%
2025-12-29	179.8700	179.8700	179.5000	179.5000	-2.180%	10	10	-84.735%
2025-12-23	183.5000	183.5000	183.5000	183.5000	-1.147%	5	5	-85.068%
2025-12-22	185.6300	185.6300	185.6300	185.6300	0.000%	5	5	-85.239%