Dark

MU20280121P400
MU Jan 21 2028 400.00 Put (MU280121P00400000)
option OPRA

EOD

Sep 10, 2026

23.80+1.277%(+0.30)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.3000	23.8000	23.3000	23.8000	+1.277%	46	589	0.000%
2026-09-09	23.5000	23.5000	23.5000	23.5000	-8.203%	1	569	+1.277%
2026-09-08	24.0000	25.6000	24.0000	25.6000	+6.136%	17	570	-7.031%
2026-09-04	24.4000	24.4000	24.1200	24.1200	-2.545%	2	560	-1.327%
2026-09-03	25.3000	25.3000	24.7500	24.7500	-2.174%	4	560	-3.838%
2026-09-02	25.3000	25.3000	25.3000	25.3000	-2.128%	5	557	-5.929%
2026-09-01	25.1700	25.8500	25.1700	25.8500	+1.373%	37	552	-7.930%
2026-08-31	25.5000	25.5000	25.5000	25.5000	-11.978%	4	517	-6.667%
2026-08-28	28.9700	28.9700	28.9700	28.9700	-6.397%	3	517	-17.846%
2026-08-27	28.1300	31.2000	28.1300	30.9500	+0.129%	25	517	-23.102%
2026-08-26	31.5000	31.5000	30.9100	30.9100	-6.841%	31	505	-23.002%
2026-08-25	32.8500	33.1800	32.8500	33.1800	-4.928%	49	482	-28.270%
2026-08-20	34.3500	34.9000	34.3500	34.9000	-3.857%	2	481	-31.805%
2026-08-18	33.5400	36.3000	33.5400	36.3000	+12.908%	52	480	-34.435%
2026-08-17	32.3800	32.3800	32.1500	32.1500	-11.457%	4	432	-25.972%
2026-08-14	37.0000	37.0000	35.9500	36.3100	-4.898%	7	434	-34.453%
2026-08-13	37.6400	38.1800	37.6400	38.1800	-3.317%	102	430	-37.664%
2026-08-12	40.7000	40.7000	39.4900	39.4900	-9.093%	6	414	-39.732%
2026-08-11	47.0000	47.0000	43.4400	43.4400	-6.721%	12	414	-45.212%
2026-08-10	52.0000	53.0900	46.4500	46.5700	-9.573%	28	415	-48.894%
2026-08-07	56.5000	56.5000	51.5000	51.5000	-8.769%	79	420	-53.786%
2026-08-06	58.1200	58.1200	56.4500	56.4500	-3.784%	10	346	-57.839%
2026-08-05	58.6700	58.6700	58.6700	58.6700	-3.424%	4	344	-59.434%
2026-08-04	61.0000	61.3300	60.2900	60.7500	-8.094%	9	345	-60.823%
2026-07-31	59.8000	66.1800	58.0500	66.1000	+2.085%	9	341	-63.994%
2026-07-30	67.3900	67.3900	64.7500	64.7500	-12.818%	29	340	-63.243%
2026-07-29	73.5000	75.8500	73.2000	74.2700	+4.400%	29	354	-67.955%
2026-07-28	72.3000	74.0100	71.1400	71.1400	+7.837%	5	338	-66.545%
2026-07-27	65.9700	65.9700	65.9700	65.9700	+2.917%	1	335	-63.923%
2026-07-24	64.0000	64.1000	64.0000	64.1000	+2.741%	2	335	-62.871%
2026-07-23	62.1000	63.4900	62.0500	62.3900	-1.047%	23	336	-61.853%
2026-07-22	64.0100	64.0100	63.0500	63.0500	-4.150%	59	347	-62.252%
2026-07-21	65.7800	65.7800	65.7800	65.7800	-6.230%	3	349	-63.819%
2026-07-20	68.5000	70.2800	68.5000	70.1500	+4.312%	8	349	-66.073%
2026-07-17	67.2500	67.2500	67.2500	67.2500	-6.272%	10	350	-64.610%
2026-07-16	73.2400	73.2400	71.7500	71.7500	+2.500%	4	340	-66.829%
2026-07-15	69.8500	70.3500	69.8500	70.0000	+1.937%	5	343	-66.000%
2026-07-09	68.5800	68.6700	68.0000	68.6700	-6.380%	31	338	-65.341%
2026-07-07	73.3500	73.3500	73.3500	73.3500	+6.304%	2	368	-67.553%
2026-07-06	69.5000	69.5000	68.5000	69.0000	+9.524%	4	366	-65.507%
2026-06-29	63.0000	63.0000	63.0000	63.0000	+8.192%	1	363	-62.222%
2026-06-25	60.0000	60.0000	58.2300	58.2300	-17.228%	3	363	-59.128%
2026-06-24	69.0000	70.3500	69.0000	70.3500	+0.500%	15	365	-66.169%
2026-06-23	70.0000	70.0000	70.0000	70.0000	+11.376%	1	379	-66.000%
2026-06-22	64.0000	64.0000	62.8500	62.8500	-4.773%	6	379	-62.132%
2026-06-18	65.0000	66.0000	65.0000	66.0000	+0.182%	39	384	-63.939%
2026-06-17	65.8800	65.8800	65.8800	65.8800	-6.020%	50	384	-63.874%
2026-06-16	69.3100	70.1000	68.3000	70.1000	+5.255%	5	384	-66.049%
2026-06-15	68.4500	68.4500	66.6000	66.6000	-10.363%	2	381	-64.264%
2026-06-12	72.5000	74.3000	72.5000	74.3000	-5.024%	5	382	-67.968%
2026-06-11	78.0000	78.2300	78.0000	78.2300	+0.269%	2	377	-69.577%
2026-06-10	78.0200	78.0200	78.0200	78.0200	+0.801%	1	376	-69.495%
2026-06-09	74.5000	77.4000	74.5000	77.4000	+5.320%	3	377	-69.251%
2026-06-08	70.4000	73.4900	70.4000	73.4900	+4.986%	3	376	-67.615%
2026-06-05	69.3700	70.0000	69.3700	70.0000	+7.792%	2	379	-66.000%
2026-06-04	67.1700	67.1700	64.7800	64.9400	+4.742%	110	378	-63.351%
2026-06-03	62.5500	62.5500	62.0000	62.0000	-0.752%	16	415	-61.613%
2026-06-02	62.4700	62.4700	62.4700	62.4700	-3.237%	15	415	-61.902%
2026-06-01	67.7700	67.7700	63.0000	64.5600	-4.199%	5	408	-63.135%
2026-05-29	69.0500	69.0500	67.0000	67.3900	-2.938%	22	406	-64.683%
2026-05-28	68.0000	69.4300	66.8500	69.4300	-0.459%	9	422	-65.721%
2026-05-26	71.1700	71.4500	69.0000	69.7500	-9.732%	21	425	-65.878%
2026-05-22	78.0000	78.2000	77.2700	77.2700	-1.504%	11	436	-69.199%
2026-05-21	79.1000	79.8500	77.8900	78.4500	-9.096%	280	431	-69.662%
2026-05-19	87.7000	87.7000	86.3000	86.3000	-2.043%	11	431	-72.422%
2026-05-18	88.1000	88.1000	88.1000	88.1000	+4.956%	1	439	-72.985%
2026-05-15	82.0000	83.9400	82.0000	83.9400	+4.468%	2	439	-71.646%
2026-05-14	80.3500	80.3500	80.3500	80.3500	-0.397%	100	437	-70.380%
2026-05-13	80.6700	80.6700	80.6700	80.6700	-3.389%	6	334	-70.497%
2026-05-12	83.5000	83.5000	83.5000	83.5000	+5.656%	1	334	-71.497%
2026-05-11	74.1600	79.0300	72.4200	79.0300	+0.547%	67	334	-69.885%
2026-05-08	80.9500	80.9500	78.6000	78.6000	-9.759%	37	362	-69.720%
2026-05-07	86.2900	87.1000	86.2900	87.1000	+2.471%	4	334	-72.675%
2026-05-06	82.9900	85.0000	82.9900	85.0000	+1.263%	4	333	-72.000%
2026-05-05	84.0000	84.0000	80.0000	83.9400	-6.630%	37	335	-71.646%
2026-05-04	89.5200	89.9000	89.5200	89.9000	-6.031%	21	346	-73.526%
2026-05-01	96.5100	96.5100	95.4000	95.6700	-4.834%	15	327	-75.123%
2026-04-30	97.0000	100.5300	97.0000	100.5300	-0.288%	3	327	-76.325%
2026-04-29	100.1200	101.2300	100.1200	100.8200	-2.117%	9	327	-76.394%
2026-04-28	103.2000	103.2000	103.0000	103.0000	+0.596%	11	321	-76.893%
2026-04-27	101.7500	103.2000	101.7500	102.3900	-2.856%	11	318	-76.756%
2026-04-24	105.0000	105.4000	105.0000	105.4000	-0.865%	3	310	-77.419%
2026-04-22	109.0000	109.0000	106.3200	106.3200	-5.493%	7	311	-77.615%
2026-04-21	112.6500	112.6500	112.3000	112.5000	-0.968%	5	310	-78.844%
2026-04-20	112.8000	113.6000	112.6900	113.6000	+0.442%	3	310	-79.049%
2026-04-17	113.1000	113.1000	113.1000	113.1000	-0.062%	1	308	-78.957%
2026-04-16	113.1700	113.1700	113.1700	113.1700	-1.591%	1	308	-78.970%
2026-04-15	114.8500	116.6900	114.8500	115.0000	+1.572%	5	307	-79.304%
2026-04-14	117.8100	117.8100	112.8000	113.2200	-4.051%	14	305	-78.979%
2026-04-13	122.5000	122.5000	118.0000	118.0000	-2.423%	9	298	-79.831%
2026-04-10	120.9300	120.9300	120.9300	120.9300	+1.622%	2	290	-80.319%
2026-04-09	119.2500	120.2700	119.0000	119.0000	-11.280%	152	288	-80.000%
2026-04-01	134.1300	134.1300	134.1300	134.1300	-10.419%	1	337	-82.256%
2026-03-31	149.7300	149.7300	149.7300	149.7300	+5.074%	2	336	-84.105%
2026-03-30	137.4700	142.5000	136.5500	142.5000	+5.399%	69	336	-83.298%
2026-03-26	134.0000	135.2000	134.0000	135.2000	+3.761%	4	277	-82.396%
2026-03-25	131.9000	131.9000	129.5000	130.3000	+2.736%	15	273	-81.734%
2026-03-24	127.0000	127.0000	126.8300	126.8300	+1.036%	2	266	-81.235%
2026-03-23	121.6400	125.8000	121.6400	125.5300	+1.701%	12	265	-81.040%
2026-03-20	123.0000	123.4300	123.0000	123.4300	+5.496%	4	276	-80.718%
2026-03-19	120.0000	120.0000	117.0000	117.0000	+2.596%	22	274	-79.658%
2026-03-18	113.9000	114.1200	113.8800	114.0400	-1.264%	22	284	-79.130%
2026-03-17	115.5000	115.5000	115.5000	115.5000	-2.778%	4	272	-79.394%
2026-03-16	117.3600	118.8000	117.3600	118.8000	-4.655%	5	276	-79.966%
2026-03-13	123.9500	125.0000	123.5000	124.6000	-4.316%	6	277	-80.899%
2026-03-12	130.2200	130.2200	130.2200	130.2200	+0.069%	1	274	-81.723%
2026-03-10	130.1300	130.1300	130.1300	130.1300	-0.015%	1	273	-81.711%
2026-03-04	130.0000	130.1500	130.0000	130.1500	-6.434%	2	277	-81.713%
2026-03-03	136.4100	139.1000	135.0000	139.1000	+9.355%	48	276	-82.890%
2026-03-02	129.2000	129.2000	127.2000	127.2000	+0.952%	153	256	-81.289%
2026-02-25	126.0000	126.0000	126.0000	126.0000	-1.006%	2	105	-81.111%
2026-02-23	127.3500	127.3500	127.2800	127.2800	+0.102%	2	105	-81.301%
2026-02-20	127.1500	127.1500	127.1500	127.1500	+0.316%	50	106	-81.282%
2026-02-18	126.7500	126.7500	126.7500	126.7500	-4.978%	1	72	-81.223%
2026-02-17	134.1000	134.4000	132.1000	133.3900	+0.293%	7	71	-82.158%
2026-02-13	135.1500	135.1500	133.0000	133.0000	-8.484%	31	57	-82.105%
2026-02-04	145.3300	145.3300	145.3300	145.3300	+12.224%	10	57	-83.623%
2026-02-02	129.5000	129.5000	129.5000	129.5000	-3.214%	2	57	-81.622%
2026-01-30	127.0000	133.8000	127.0000	133.8000	+3.201%	30	58	-82.212%
2026-01-27	132.5000	132.5000	129.6500	129.6500	-4.669%	5	58	-81.643%
2026-01-26	136.0000	136.0000	136.0000	136.0000	+0.125%	2	56	-82.500%
2026-01-23	136.0000	136.0000	135.2100	135.8300	-1.857%	22	56	-82.478%
2026-01-21	138.4000	138.4000	138.4000	138.4000	-10.305%	5	40	-82.803%
2026-01-08	154.3000	154.3000	154.3000	154.3000	+3.892%	28	45	-84.576%
2026-01-07	148.5200	148.5200	148.5200	148.5200	-6.119%	28	54	-83.975%
2026-01-02	159.0400	159.0400	158.2000	158.2000	-4.034%	10	26	-84.956%
2025-12-29	167.4700	167.4700	164.8500	164.8500	-0.723%	11	21	-85.563%
2025-12-24	167.4300	167.4300	166.0500	166.0500	-2.923%	10	11	-85.667%
2025-12-23	171.0500	171.0500	171.0500	171.0500	-6.176%	1	11	-86.086%
2025-12-18	182.3100	182.3100	182.3100	182.3100	-3.284%	5	10	-86.945%
2025-12-12	189.7100	189.7100	188.5000	188.5000	0.000%	10	5	-87.374%