Dark

MU20280121P380
MU Jan 21 2028 380.00 Put (MU280121P00380000)
option OPRA

EOD

Sep 9, 2026

20.00-9.297%(-2.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	20.2500	20.2500	20.0000	20.0000	-9.297%	5	202	0.000%
2026-09-08	21.0000	22.0500	21.0000	22.0500	+4.950%	4	205	-9.297%
2026-09-04	21.0100	21.0100	21.0100	21.0100	-7.648%	1	203	-4.807%
2026-09-03	22.7500	22.7500	22.7500	22.7500	+0.664%	1	203	-12.088%
2026-09-01	23.8100	24.3200	22.6000	22.6000	-15.829%	8	203	-11.504%
2026-08-27	26.8500	26.9500	26.8500	26.8500	-0.923%	74	201	-25.512%
2026-08-26	27.1000	27.1000	27.1000	27.1000	-5.046%	5	168	-26.199%
2026-08-25	28.4000	28.5400	28.0000	28.5400	-4.485%	16	173	-29.923%
2026-08-24	29.8800	29.8800	29.8800	29.8800	-5.143%	1	173	-33.066%
2026-08-20	31.5000	31.5000	31.5000	31.5000	+1.613%	1	173	-36.508%
2026-08-18	30.0500	31.0000	30.0500	31.0000	-4.703%	2	174	-35.484%
2026-08-13	32.5300	32.5300	32.5300	32.5300	-7.057%	2	172	-38.518%
2026-08-12	35.6200	35.9200	34.2000	35.0000	-32.653%	5	172	-42.857%
2026-08-06	56.0500	56.0500	51.9700	51.9700	-1.010%	3	169	-61.516%
2026-08-05	52.5000	52.5000	52.5000	52.5000	-20.455%	1	169	-61.905%
2026-07-28	66.0000	66.0000	66.0000	66.0000	+13.891%	1	169	-69.697%
2026-07-21	57.6000	57.9500	57.6000	57.9500	-7.280%	4	170	-65.487%
2026-07-17	62.7200	62.7200	62.5000	62.5000	+2.057%	2	166	-68.000%
2026-07-16	61.2400	61.2400	61.2400	61.2400	-5.915%	1	166	-67.342%
2026-07-15	65.0900	65.0900	65.0900	65.0900	+12.847%	1	167	-69.273%
2026-07-14	57.2500	57.6800	57.2500	57.6800	-13.820%	2	166	-65.326%
2026-06-05	66.9300	66.9300	66.9300	66.9300	+17.835%	15	166	-70.118%
2026-06-02	56.8000	56.8000	56.8000	56.8000	-0.351%	2	181	-64.789%
2026-06-01	58.7000	58.7000	57.0000	57.0000	-7.618%	6	179	-64.912%
2026-05-29	61.7000	61.7000	61.7000	61.7000	+2.119%	1	178	-67.585%
2026-05-28	60.4200	60.4200	60.4200	60.4200	-2.940%	5	177	-66.898%
2026-05-26	62.2500	62.2500	62.2500	62.2500	-11.577%	3	172	-67.871%
2026-05-21	70.4000	70.4000	70.4000	70.4000	-3.694%	1	169	-71.591%
2026-05-20	73.6000	73.6000	73.0000	73.1000	-9.697%	4	169	-72.640%
2026-05-18	80.7000	81.1000	80.6000	80.9500	+10.136%	22	166	-75.293%
2026-05-14	73.5000	73.5000	73.5000	73.5000	+1.942%	2	166	-72.789%
2026-05-13	72.5000	72.5000	72.1000	72.1000	-6.242%	11	156	-72.261%
2026-05-12	76.4500	76.9000	76.4500	76.9000	+16.163%	2	156	-73.992%
2026-05-11	66.2000	66.2000	66.2000	66.2000	-8.526%	5	156	-69.789%
2026-05-08	72.3700	72.3700	72.3700	72.3700	-1.671%	1	155	-72.364%
2026-05-07	73.6000	73.6000	73.6000	73.6000	+0.136%	1	156	-72.826%
2026-05-06	73.5000	73.5000	73.5000	73.5000	-3.289%	1	155	-72.789%
2026-05-05	74.6000	76.0000	73.9000	76.0000	-12.392%	6	155	-73.684%
2026-05-01	86.7500	86.7500	86.7500	86.7500	-4.186%	1	157	-76.945%
2026-04-30	90.5400	90.5400	90.5400	90.5400	-6.157%	2	157	-77.910%
2026-04-28	96.4800	96.4800	96.4800	96.4800	+0.135%	5	157	-79.270%
2026-04-22	100.0000	100.0000	96.3500	96.3500	-3.650%	7	154	-79.242%
2026-04-21	100.0000	100.0000	100.0000	100.0000	-1.942%	4	157	-80.000%
2026-04-17	102.2500	102.2500	101.9800	101.9800	-2.876%	6	157	-80.388%
2026-04-15	104.0000	105.5000	104.0000	105.0000	+1.420%	3	157	-80.952%
2026-04-14	103.5300	103.5300	103.5300	103.5300	-4.712%	5	155	-80.682%
2026-04-09	108.6500	108.6500	108.6500	108.6500	-9.496%	1	155	-81.592%
2026-04-07	120.0500	120.0500	120.0500	120.0500	+0.612%	1	156	-83.340%
2026-04-06	118.0000	120.1300	118.0000	119.3200	-1.348%	27	156	-83.238%
2026-04-01	127.5000	127.5000	120.9500	120.9500	+5.174%	3	142	-83.464%
2026-03-24	114.8700	115.0000	114.8700	115.0000	+1.010%	2	140	-82.609%
2026-03-23	109.0500	113.8500	109.0500	113.8500	+6.154%	38	139	-82.433%
2026-03-20	107.2500	107.2500	107.2500	107.2500	-0.851%	2	107	-81.352%
2026-03-19	113.0000	113.0000	108.1700	108.1700	+4.431%	2	105	-81.511%
2026-03-18	102.8500	104.1000	102.8000	103.5800	+0.126%	26	104	-80.691%
2026-03-17	103.7700	103.7700	103.4500	103.4500	-8.322%	22	115	-80.667%
2026-03-13	114.0300	114.0300	112.8400	112.8400	-4.088%	4	96	-82.276%
2026-03-12	117.5500	117.9700	117.5500	117.6500	+3.383%	83	98	-83.000%
2026-03-11	114.4700	114.4700	113.8000	113.8000	-1.727%	4	15	-82.425%
2026-03-10	117.5200	117.5200	115.7000	115.8000	-12.273%	5	17	-82.729%
2026-03-09	132.1000	132.1000	132.0000	132.0000	+7.239%	6	15	-84.848%
2026-03-05	123.0900	123.0900	123.0900	123.0900	-2.696%	1	11	-83.752%
2026-03-03	126.5000	126.5000	126.5000	126.5000	+7.085%	1	11	-84.190%
2026-03-02	118.1300	118.1300	118.1300	118.1300	+3.496%	2	12	-83.069%
2026-02-25	114.1400	114.1400	114.1400	114.1400	-1.620%	1	12	-82.478%
2026-02-12	116.0200	116.0200	116.0200	116.0200	-8.682%	2	12	-82.762%
2026-02-06	127.0500	127.0500	127.0500	127.0500	-4.222%	1	10	-84.258%
2026-02-04	134.8500	135.3300	132.6500	132.6500	+17.838%	16	10	-84.923%
2026-01-30	112.5700	112.5700	112.5700	112.5700	-5.681%	4	17	-82.233%
2026-01-27	119.3500	119.3500	119.3500	119.3500	-2.999%	1	15	-83.243%
2026-01-23	123.0400	123.0400	123.0400	123.0400	-2.194%	1	15	-83.745%
2026-01-21	125.8000	125.8000	125.8000	125.8000	-1.046%	1	15	-84.102%
2026-01-20	127.1300	127.1300	127.1300	127.1300	-5.402%	1	14	-84.268%
2026-01-13	134.2500	134.3900	134.2500	134.3900	-3.663%	2	14	-85.118%
2026-01-08	139.5000	139.5000	139.5000	139.5000	-7.982%	6	14	-85.663%
2025-12-24	151.6000	151.6000	151.6000	151.6000	-2.288%	1	8	-86.807%
2025-12-23	155.1500	155.1500	155.1500	155.1500	-13.911%	1	8	-87.109%
2025-12-04	180.2200	180.2200	180.2200	180.2200	+6.765%	1	7	-88.902%
2025-11-17	168.8000	168.8000	168.8000	168.8000	0.000%	6	6	-88.152%