Dark

MU20280121P360
MU Jan 21 2028 360.00 Put (MU280121P00360000)
option OPRA

EOD

Sep 3, 2026

19.25-1.535%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	19.2800	19.2800	19.2500	19.2500	-1.535%	2	92	0.000%
2026-09-02	19.5500	19.5500	19.5500	19.5500	-0.255%	1	92	-1.535%
2026-09-01	19.5000	19.6000	19.5000	19.6000	-0.810%	2	93	-1.786%
2026-08-31	19.7600	19.7600	19.7600	19.7600	-4.771%	1	92	-2.581%
2026-08-28	20.7500	20.7500	20.7500	20.7500	-10.753%	1	92	-7.229%
2026-08-27	23.2500	23.2500	23.2500	23.2500	-11.293%	1	93	-17.204%
2026-08-20	27.2900	27.2900	26.2100	26.2100	-6.393%	7	93	-26.555%
2026-08-19	28.0000	28.0000	28.0000	28.0000	+13.223%	1	93	-31.250%
2026-08-17	24.7300	24.7300	24.7300	24.7300	-11.962%	1	92	-22.159%
2026-08-14	28.1200	28.1200	28.0900	28.0900	-3.138%	2	93	-31.470%
2026-08-13	29.0600	29.0700	27.4000	29.0000	-16.112%	7	93	-33.621%
2026-08-11	36.2000	36.2000	34.5700	34.5700	-14.090%	2	90	-44.316%
2026-08-10	40.2400	40.2400	40.2400	40.2400	-4.982%	1	90	-52.162%
2026-08-07	42.3500	42.3500	42.3500	42.3500	-2.576%	1	89	-54.545%
2026-08-06	43.4700	43.4700	43.4700	43.4700	-6.976%	1	90	-55.717%
2026-08-04	48.3500	48.3500	46.7300	46.7300	-10.135%	3	89	-58.806%
2026-07-30	52.0000	52.0000	52.0000	52.0000	+3.277%	1	89	-62.981%
2026-07-22	50.3500	50.3500	50.3500	50.3500	-1.468%	1	88	-61.768%
2026-07-21	51.4000	51.4500	51.0500	51.1000	-9.637%	6	87	-62.329%
2026-07-17	54.7000	56.5500	54.2000	56.5500	-1.993%	3	87	-65.959%
2026-07-16	57.8500	57.8500	57.7000	57.7000	+2.578%	2	85	-66.638%
2026-07-15	56.2000	56.2500	56.2000	56.2500	-5.542%	2	85	-65.778%
2026-07-08	59.5500	59.5500	59.5500	59.5500	+13.580%	1	85	-67.674%
2026-07-01	52.4300	52.4300	52.4300	52.4300	-7.937%	2	85	-63.284%
2026-06-08	56.9500	56.9500	56.9500	56.9500	+6.648%	1	83	-66.198%
2026-05-29	53.3500	53.4500	53.3500	53.4000	-2.466%	11	82	-63.951%
2026-05-28	55.0000	55.0000	54.5500	54.7500	-2.232%	4	71	-64.840%
2026-05-26	57.9100	57.9100	56.0000	56.0000	-12.226%	17	72	-65.625%
2026-05-21	64.2000	64.2000	63.8000	63.8000	-10.229%	2	71	-69.828%
2026-05-15	71.0700	71.0700	71.0700	71.0700	+10.615%	2	71	-72.914%
2026-05-11	64.2500	64.2500	64.2500	64.2500	+0.312%	1	69	-70.039%
2026-05-08	62.3500	64.0500	62.3500	64.0500	-2.511%	5	70	-69.945%
2026-05-07	65.7000	65.7000	65.7000	65.7000	-2.421%	1	70	-70.700%
2026-05-06	67.3300	67.3300	67.3300	67.3300	+2.294%	1	71	-71.409%
2026-05-05	65.8200	65.8200	65.8200	65.8200	-8.520%	1	71	-70.754%
2026-05-04	71.9500	71.9500	71.9500	71.9500	-6.193%	10	71	-73.245%
2026-05-01	76.7000	76.7000	76.7000	76.7000	-6.429%	10	71	-74.902%
2026-04-27	81.9700	81.9700	81.9700	81.9700	-11.718%	15	71	-76.516%
2026-04-16	92.8500	92.8500	92.8500	92.8500	-2.263%	1	86	-79.268%
2026-04-15	93.5000	95.0000	93.5000	95.0000	+4.361%	2	87	-79.737%
2026-04-14	95.0000	95.0000	91.0300	91.0300	-6.155%	13	85	-78.853%
2026-04-09	99.4800	99.5700	97.0000	97.0000	-2.806%	5	98	-80.155%
2026-04-08	99.8000	99.8000	99.8000	99.8000	-10.211%	1	98	-80.711%
2026-04-02	112.6000	112.6000	111.1500	111.1500	-0.045%	2	96	-82.681%
2026-04-01	113.6300	113.6300	111.2000	111.2000	-8.099%	2	96	-82.689%
2026-03-31	121.0000	121.0000	121.0000	121.0000	-2.341%	1	94	-84.091%
2026-03-30	121.5500	123.9000	121.5500	123.9000	+10.704%	9	93	-84.463%
2026-03-27	111.9300	111.9300	111.9200	111.9200	+1.469%	10	95	-82.800%
2026-03-26	110.0300	110.3000	110.0300	110.3000	+3.841%	6	85	-82.548%
2026-03-25	105.8800	106.2200	105.8800	106.2200	+3.579%	14	79	-81.877%
2026-03-24	102.5500	102.5500	102.5500	102.5500	+2.683%	1	69	-81.229%
2026-03-23	97.4000	99.8700	97.4000	99.8700	-1.119%	6	68	-80.725%
2026-03-20	101.0000	101.0000	101.0000	101.0000	+6.037%	1	62	-80.941%
2026-03-19	95.2500	95.2500	95.2500	95.2500	+2.817%	5	61	-79.790%
2026-03-18	93.5800	93.5800	92.5700	92.6400	-0.973%	20	56	-79.221%
2026-03-17	93.7500	93.7500	93.5500	93.5500	-12.382%	10	42	-79.423%
2026-03-12	105.9000	106.7700	105.9000	106.7700	-0.448%	20	42	-81.971%
2026-03-10	107.2500	107.2500	107.2500	107.2500	-10.289%	1	42	-82.051%
2026-03-09	119.3300	119.5500	119.3300	119.5500	+13.210%	6	43	-83.898%
2026-02-26	105.6000	105.6000	105.6000	105.6000	+3.105%	2	43	-81.771%
2026-02-25	103.1100	103.1100	102.4200	102.4200	-3.332%	2	44	-81.205%
2026-02-19	106.0500	106.0500	105.9500	105.9500	+1.252%	20	44	-81.831%
2026-02-18	104.6400	104.6400	104.6400	104.6400	-6.152%	1	46	-81.604%
2026-02-17	111.5000	111.5000	111.5000	111.5000	+1.410%	1	45	-82.735%
2026-02-13	111.1000	111.1000	109.9000	109.9500	+4.894%	4	45	-82.492%
2026-02-12	102.8500	104.8200	102.8500	104.8200	-3.079%	3	45	-81.635%
2026-02-11	108.0000	108.1500	108.0000	108.1500	-11.505%	3	45	-82.201%
2026-02-04	123.7100	123.7100	122.2100	122.2100	+10.798%	2	44	-84.248%
2026-02-03	110.5000	110.5000	108.1000	110.3000	+3.782%	4	42	-82.548%
2026-02-02	106.0800	106.2800	106.0800	106.2800	+0.873%	4	42	-81.887%
2026-01-30	101.5700	105.3600	101.5700	105.3600	+0.621%	8	46	-81.729%
2026-01-28	103.8400	104.7100	103.8400	104.7100	-1.310%	12	45	-81.616%
2026-01-27	106.1000	106.1000	106.1000	106.1000	-4.500%	1	34	-81.857%
2026-01-22	111.1000	111.1000	111.1000	111.1000	-5.527%	2	34	-82.673%
2026-01-20	117.6000	117.6000	117.6000	117.6000	+3.294%	5	34	-83.631%
2026-01-16	113.8500	113.8500	113.8500	113.8500	-3.721%	30	6	-83.092%
2026-01-15	118.2500	118.2500	118.2500	118.2500	-2.994%	3	6	-83.721%
2026-01-13	122.0900	122.0900	121.9000	121.9000	+0.894%	2	7	-84.208%
2026-01-12	120.8200	120.8200	120.8200	120.8200	-0.174%	1	8	-84.067%
2026-01-09	122.3500	122.3500	121.0300	121.0300	-2.364%	8	8	-84.095%
2026-01-07	123.9000	123.9600	123.9000	123.9600	+0.552%	2	13	-84.471%
2026-01-06	123.6500	123.6500	123.2800	123.2800	-4.397%	6	14	-84.385%
2026-01-05	128.9500	128.9500	128.9500	128.9500	-9.572%	4	6	-85.072%
2025-12-22	142.6000	142.6000	142.6000	142.6000	-1.465%	2	6	-86.501%
2025-12-19	145.4700	145.4800	144.7200	144.7200	-8.114%	20	6	-86.698%
2025-11-14	157.5000	157.5000	157.5000	157.5000	0.000%	1	1	-87.778%