Dark

MU20280121P350
MU Jan 21 2028 350.00 Put (MU280121P00350000)
option OPRA

EOD

Sep 10, 2026

16.20+6.230%(+0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.2000	16.2000	16.2000	16.2000	+6.230%	1	498	0.000%
2026-09-09	17.0000	17.0000	15.2500	15.2500	-11.594%	3	497	+6.230%
2026-09-08	17.1000	17.2500	17.1000	17.2500	+2.617%	27	496	-6.087%
2026-09-04	16.4200	17.1500	16.4200	16.8100	-3.168%	10	518	-3.629%
2026-09-02	17.6500	17.6500	17.3600	17.3600	-0.800%	7	518	-6.682%
2026-08-31	17.9000	17.9000	17.5000	17.5000	-17.062%	13	521	-7.429%
2026-08-27	22.2900	23.0100	21.1000	21.1000	-1.448%	4	518	-23.223%
2026-08-26	21.6600	21.7800	21.4100	21.4100	-4.291%	9	520	-24.334%
2026-08-25	22.6000	22.6000	22.3700	22.3700	-16.468%	5	515	-27.582%
2026-08-24	26.7800	26.7800	26.7800	26.7800	+5.020%	1	516	-39.507%
2026-08-21	24.5000	25.5000	24.5000	25.5000	-1.354%	5	516	-36.471%
2026-08-18	24.2800	25.8500	24.2800	25.8500	+3.400%	7	521	-37.331%
2026-08-14	26.5000	26.5000	25.0000	25.0000	-21.875%	10	516	-35.200%
2026-08-11	32.0000	32.0000	32.0000	32.0000	-5.325%	10	508	-49.375%
2026-08-10	34.7500	35.0000	33.8000	33.8000	-11.979%	19	498	-52.071%
2026-08-07	42.2100	42.2100	38.4000	38.4000	-8.680%	7	493	-57.813%
2026-08-06	42.0500	42.0500	42.0500	42.0500	-1.890%	2	488	-61.474%
2026-08-05	43.1300	43.1300	42.8600	42.8600	-5.802%	3	490	-62.203%
2026-08-04	46.2700	46.2700	45.4500	45.5000	-6.839%	4	489	-64.396%
2026-07-31	48.5000	49.1300	48.5000	48.8400	-0.327%	7	491	-66.830%
2026-07-30	50.6600	50.6600	49.0000	49.0000	-10.909%	7	487	-66.939%
2026-07-29	55.0000	55.0000	55.0000	55.0000	+2.230%	10	488	-70.545%
2026-07-28	54.0000	54.2500	53.8000	53.8000	+7.600%	3	478	-69.888%
2026-07-24	50.0000	50.0000	50.0000	50.0000	+3.306%	1	476	-67.600%
2026-07-23	48.4000	48.4000	48.4000	48.4000	+0.415%	1	475	-66.529%
2026-07-22	48.2000	48.2000	48.2000	48.2000	-6.098%	1	476	-66.390%
2026-07-20	51.3300	51.3300	51.3300	51.3300	-4.944%	1	477	-68.440%
2026-07-17	51.6200	54.0000	51.6200	54.0000	+9.489%	2	478	-70.000%
2026-07-14	48.2300	49.3200	48.2300	49.3200	-4.788%	4	477	-67.153%
2026-07-13	52.0000	52.0000	51.8000	51.8000	+0.778%	11	479	-68.726%
2026-07-10	51.6500	51.6500	51.4000	51.4000	-10.359%	2	468	-68.482%
2026-07-07	57.3400	57.3400	57.3400	57.3400	+11.513%	2	468	-71.747%
2026-07-01	49.7500	51.4200	49.0000	51.4200	+13.610%	8	466	-68.495%
2026-06-30	46.1800	46.1800	45.0500	45.2600	-3.497%	37	460	-64.207%
2026-06-29	48.2500	48.2500	46.8500	46.9000	+2.179%	8	466	-65.458%
2026-06-25	44.4000	46.9400	44.4000	45.9000	-16.470%	4	467	-64.706%
2026-06-23	54.0000	54.9500	54.0000	54.9500	+12.143%	6	468	-70.519%
2026-06-22	49.1000	49.1000	48.0000	49.0000	-6.346%	14	468	-66.939%
2026-06-15	52.3200	52.3200	52.3200	52.3200	-10.257%	1	478	-69.037%
2026-06-11	58.3000	58.3000	58.3000	58.3000	-2.312%	1	479	-72.213%
2026-06-09	59.6800	59.6800	59.6800	59.6800	+26.521%	1	480	-72.855%
2026-06-03	47.1700	47.1700	47.1700	47.1700	-2.541%	2	480	-65.656%
2026-06-01	51.1800	51.1800	48.4000	48.4000	-5.376%	4	482	-66.529%
2026-05-29	49.2800	51.1500	49.2800	51.1500	-0.176%	15	485	-68.328%
2026-05-28	51.2400	51.2400	51.2400	51.2400	+0.846%	1	496	-68.384%
2026-05-26	51.1300	52.7900	50.8100	50.8100	-24.837%	159	497	-68.117%
2026-05-19	67.1000	67.6000	67.1000	67.6000	+1.122%	5	430	-76.036%
2026-05-18	65.0000	70.9300	64.0000	66.8500	+9.590%	18	429	-75.767%
2026-05-15	63.0000	63.0300	61.0000	61.0000	-0.651%	5	429	-73.443%
2026-05-14	61.4000	61.4000	61.4000	61.4000	-0.081%	1	419	-73.616%
2026-05-13	61.4500	61.4500	61.4500	61.4500	-4.507%	4	419	-73.637%
2026-05-12	64.3500	64.3500	64.3500	64.3500	+7.609%	1	419	-74.825%
2026-05-11	59.0000	59.9000	59.0000	59.8000	+0.758%	3	419	-72.910%
2026-05-08	60.4900	61.2000	59.3500	59.3500	-6.166%	11	419	-72.704%
2026-05-06	63.0000	63.3600	63.0000	63.2500	+2.645%	12	415	-74.387%
2026-05-05	62.7400	62.7400	61.6200	61.6200	-8.290%	43	423	-73.710%
2026-05-04	67.1900	67.1900	67.1900	67.1900	-7.260%	1	412	-75.889%
2026-05-01	72.8300	72.8400	72.4500	72.4500	-3.785%	23	388	-77.640%
2026-04-29	75.8700	75.8700	75.3000	75.3000	-3.831%	20	388	-78.486%
2026-04-28	78.2000	78.3000	78.2000	78.3000	+0.269%	2	398	-79.310%
2026-04-27	78.0900	78.0900	78.0900	78.0900	-2.400%	10	397	-79.255%
2026-04-24	79.8400	80.5300	79.8400	80.0100	-4.693%	61	393	-79.753%
2026-04-23	81.0000	83.9500	81.0000	83.9500	+2.378%	70	384	-80.703%
2026-04-22	82.1800	82.1800	82.0000	82.0000	-6.125%	11	344	-80.244%
2026-04-20	85.8000	87.3500	85.5500	87.3500	-0.513%	31	344	-81.454%
2026-04-16	86.9000	87.8000	86.6000	87.8000	-1.921%	118	357	-81.549%
2026-04-15	88.5000	90.1400	88.5000	89.5200	+3.229%	13	337	-81.903%
2026-04-14	89.6000	89.6000	86.7200	86.7200	-5.369%	5	333	-81.319%
2026-04-13	92.0000	92.0000	91.6400	91.6400	-0.131%	5	333	-82.322%
2026-04-09	91.7600	91.7600	91.7600	91.7600	-2.383%	1	329	-82.345%
2026-04-08	93.7000	94.0000	93.7000	94.0000	-18.161%	5	330	-82.766%
2026-03-31	114.8600	114.8600	114.8600	114.8600	+7.146%	5	326	-85.896%
2026-03-26	102.5000	107.2200	102.5000	107.2000	+8.174%	10	322	-84.888%
2026-03-25	99.1000	99.1000	99.1000	99.1000	+1.934%	1	320	-83.653%
2026-03-24	96.7500	97.2200	96.6000	97.2200	+1.071%	3	320	-83.337%
2026-03-23	91.7500	96.1900	91.7500	96.1900	+3.208%	11	320	-83.158%
2026-03-20	93.2000	93.2000	93.2000	93.2000	+4.414%	1	320	-82.618%
2026-03-19	91.9500	92.5500	89.2600	89.2600	+2.023%	7	320	-81.851%
2026-03-18	87.4300	87.9700	87.4300	87.4900	-0.364%	7	318	-81.484%
2026-03-17	90.5000	90.5000	87.8100	87.8100	-2.736%	16	318	-81.551%
2026-03-16	87.2000	91.0500	87.2000	90.2800	-5.880%	19	333	-82.056%
2026-03-13	95.8500	96.0000	95.8500	95.9200	-0.848%	10	337	-83.111%
2026-03-11	97.3000	97.3000	96.7400	96.7400	-4.218%	6	343	-83.254%
2026-03-10	100.9500	101.0000	98.3900	101.0000	-2.885%	142	340	-83.960%
2026-03-09	111.0000	111.0000	104.0000	104.0000	+3.472%	14	368	-84.423%
2026-03-04	100.5000	100.5100	100.5000	100.5100	-5.224%	3	364	-83.882%
2026-03-03	106.3000	106.3000	106.0500	106.0500	+5.313%	2	364	-84.724%
2026-03-02	100.7000	100.7000	100.7000	100.7000	+2.234%	1	363	-83.913%
2026-02-26	97.8500	101.1700	97.8500	98.5000	+1.015%	4	362	-83.553%
2026-02-25	97.5000	97.5100	97.5000	97.5100	-2.936%	15	345	-83.386%
2026-02-24	97.0600	100.4600	97.0300	100.4600	+1.990%	14	345	-83.874%
2026-02-23	97.2200	98.5000	97.2200	98.5000	-4.554%	7	333	-83.553%
2026-02-13	109.0000	109.0000	103.2000	103.2000	+2.178%	30	353	-84.302%
2026-02-12	101.0000	101.0000	101.0000	101.0000	-0.591%	1	353	-83.960%
2026-02-11	102.6500	102.6500	101.6000	101.6000	-7.846%	122	354	-84.055%
2026-02-10	110.2500	110.2500	110.2500	110.2500	-4.669%	10	234	-85.306%
2026-02-04	107.8000	115.6500	107.8000	115.6500	+10.680%	90	224	-85.992%
2026-02-03	102.3900	104.4900	102.3900	104.4900	+3.712%	4	136	-84.496%
2026-02-02	100.7000	100.7500	100.7000	100.7500	-3.413%	10	136	-83.921%
2026-01-30	99.4500	104.3100	99.4500	104.3100	+4.258%	82	132	-84.469%
2026-01-29	100.0500	100.0500	100.0500	100.0500	+0.745%	1	54	-83.808%
2026-01-28	98.0600	99.3100	97.5000	99.3100	-2.970%	32	55	-83.687%
2026-01-27	102.3500	102.3500	102.3500	102.3500	-2.940%	1	45	-84.172%
2026-01-26	105.4000	105.4500	105.4000	105.4500	+0.333%	30	45	-84.637%
2026-01-23	105.0000	105.1000	105.0000	105.1000	+1.009%	2	18	-84.586%
2026-01-21	104.0500	104.0500	104.0500	104.0500	-1.589%	1	18	-84.431%
2026-01-20	105.7300	105.7300	105.7300	105.7300	-5.115%	1	17	-84.678%
2026-01-16	108.7500	111.4300	108.0000	111.4300	-0.420%	8	14	-85.462%
2026-01-15	111.8500	111.9000	111.8500	111.9000	-3.259%	2	14	-85.523%
2026-01-13	116.1000	116.1000	115.5100	115.6700	+1.110%	10	12	-85.995%
2026-01-12	114.7600	114.7600	113.6700	114.4000	+0.070%	6	14	-85.839%
2026-01-09	117.8300	117.9900	114.3200	114.3200	-1.829%	11	12	-85.829%
2026-01-07	115.3500	116.4500	115.3500	116.4500	-11.209%	3	4	-86.088%
2025-12-26	130.0300	131.1500	130.0300	131.1500	-1.797%	2	3	-87.648%
2025-12-23	133.5500	133.5500	133.5500	133.5500	-1.439%	1	1	-87.870%
2025-12-22	135.5000	135.5000	135.5000	135.5000	0.000%	1	1	-88.044%