Dark

MU20280121P35
MU Jan 21 2028 35.00 Put (MU280121P00035000)
option OPRA

EOD

Sep 8, 2026

0.1000-47.368%(-0.0900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1000	0.1000	0.1000	0.1000	-47.368%	3	605	0.000%
2026-08-31	0.1900	0.1900	0.1900	0.1900	+5.556%	1	608	-47.368%
2026-08-28	0.1800	0.1800	0.1800	0.1800	+5.882%	1	607	-44.444%
2026-08-27	0.1700	0.1700	0.1700	0.1700	+13.333%	1	606	-41.176%
2026-08-26	0.1300	0.1500	0.1300	0.1500	+66.667%	7	605	-33.333%
2026-08-25	0.1200	0.1200	0.0700	0.0900	-40.000%	27	603	+11.111%
2026-08-21	0.2300	0.2300	0.1500	0.1500	-31.818%	2	629	-33.333%
2026-08-19	0.2200	0.2200	0.2200	0.2200	+22.222%	1	627	-54.545%
2026-08-17	0.1800	0.1800	0.1800	0.1800	+5.882%	4	626	-44.444%
2026-08-14	0.2000	0.2000	0.0500	0.1700	-62.222%	27	628	-41.176%
2026-08-13	0.2300	0.4500	0.0100	0.4500	-2.174%	102	638	-77.778%
2026-08-10	0.4600	0.4600	0.4600	0.4600	+2.222%	1	598	-78.261%
2026-08-07	0.4500	0.4500	0.4500	0.4500	0.000%	1	597	-77.778%
2026-08-06	0.4500	0.4500	0.4500	0.4500	+4.651%	2	597	-77.778%
2026-08-05	0.4300	0.4300	0.4300	0.4300	+79.167%	1	595	-76.744%
2026-08-04	0.4200	0.4200	0.2400	0.2400	-36.842%	6	594	-58.333%
2026-08-03	0.3800	0.3800	0.3800	0.3800	+8.571%	3	592	-73.684%
2026-07-31	0.3500	0.3500	0.3500	0.3500	0.000%	5	589	-71.429%
2026-07-30	0.3000	0.4500	0.2500	0.3500	-37.500%	21	584	-71.429%
2026-07-24	0.4900	0.5600	0.4900	0.5600	+21.739%	4	598	-82.143%
2026-07-23	0.5400	0.5400	0.4600	0.4600	+48.387%	110	594	-78.261%
2026-07-22	0.3100	0.3100	0.3100	0.3100	-31.111%	3	659	-67.742%
2026-07-21	0.4500	0.4500	0.4500	0.4500	-22.414%	1	659	-77.778%
2026-07-17	0.5400	0.6400	0.5400	0.5800	+23.404%	10	659	-82.759%
2026-07-16	0.5700	0.5700	0.4700	0.4700	-17.544%	30	657	-78.723%
2026-07-14	0.5000	0.5700	0.5000	0.5700	-1.724%	10	677	-82.456%
2026-07-13	0.5500	0.5800	0.5500	0.5800	+20.833%	14	682	-82.759%
2026-07-09	0.5300	0.5300	0.4800	0.4800	-31.429%	5	692	-79.167%
2026-07-06	0.7000	0.7000	0.7000	0.7000	+20.690%	1	692	-85.714%
2026-07-02	0.5800	0.5800	0.5800	0.5800	+65.714%	2	690	-82.759%
2026-06-30	0.3700	0.4700	0.3500	0.3500	-2.778%	13	690	-71.429%
2026-06-25	0.6900	0.6900	0.3600	0.3600	-41.935%	36	698	-72.222%
2026-06-23	0.6200	0.6200	0.6200	0.6200	+10.714%	1	698	-83.871%
2026-06-22	0.5600	0.5600	0.5600	0.5600	+7.692%	1	697	-82.143%
2026-06-15	0.3600	0.5200	0.3600	0.5200	0.000%	7	696	-80.769%
2026-06-08	0.5200	0.5200	0.5200	0.5200	+30.000%	1	689	-80.769%
2026-06-05	0.4000	0.4000	0.4000	0.4000	+2.564%	1	688	-75.000%
2026-06-04	0.3800	0.3900	0.3800	0.3900	+8.333%	5	687	-74.359%
2026-05-27	0.3600	0.3600	0.3600	0.3600	-18.182%	25	687	-72.222%
2026-05-26	0.4400	0.4400	0.4400	0.4400	-38.889%	1	687	-77.273%
2026-05-12	0.5000	0.7200	0.5000	0.7200	+44.000%	8	686	-86.111%
2026-05-11	0.4500	0.5000	0.4500	0.5000	+31.579%	2	686	-80.000%
2026-05-06	0.3400	0.3800	0.3400	0.3800	+26.667%	2	676	-73.684%
2026-05-04	0.3000	0.3000	0.3000	0.3000	+650.000%	1	675	-66.667%
2026-04-30	0.0400	0.0400	0.0400	0.0400	-91.489%	1	676	+150.000%
2026-04-29	0.8500	0.8500	0.4700	0.4700	-25.397%	2	677	-78.723%
2026-04-27	0.6000	0.6300	0.6000	0.6300	-8.696%	2	676	-84.127%
2026-04-23	0.5900	0.6900	0.5900	0.6900	-37.273%	25	674	-85.507%
2026-04-14	1.1000	1.1000	1.1000	1.1000	+20.879%	1	669	-90.909%
2026-04-10	0.9500	0.9500	0.9100	0.9100	+8.333%	31	668	-89.011%
2026-04-09	0.6000	0.8400	0.6000	0.8400	-6.667%	50	667	-88.095%
2026-04-08	0.9000	0.9000	0.9000	0.9000	-2.174%	1	646	-88.889%
2026-04-07	0.9200	0.9200	0.9200	0.9200	+8.235%	10	645	-89.130%
2026-04-06	0.8500	0.8500	0.8500	0.8500	-15.000%	1	635	-88.235%
2026-04-02	1.0000	1.0000	1.0000	1.0000	+12.360%	1	633	-90.000%
2026-04-01	0.9200	1.0000	0.6600	0.8900	+4.706%	12	633	-88.764%
2026-03-31	0.8500	0.8500	0.8500	0.8500	+2.410%	1	632	-88.235%
2026-03-30	0.8000	0.8500	0.8000	0.8300	+1.220%	185	631	-87.952%
2026-03-27	0.8200	0.8200	0.8200	0.8200	+2.500%	50	785	-87.805%
2026-03-26	0.8000	0.8000	0.8000	0.8000	-14.894%	2	785	-87.500%
2026-03-25	0.9400	0.9400	0.9400	0.9400	-12.963%	2	785	-89.362%
2026-03-24	1.0800	1.0800	1.0800	1.0800	+30.120%	21	787	-90.741%
2026-03-20	0.8300	0.8300	0.8300	0.8300	-18.627%	2	766	-87.952%
2026-03-19	1.0200	1.0200	1.0200	1.0200	+18.605%	2	764	-90.196%
2026-03-17	0.9800	0.9800	0.8600	0.8600	-15.686%	4	762	-88.372%
2026-03-16	1.0200	1.0200	0.9700	1.0200	0.000%	6	760	-90.196%
2026-03-13	1.0200	1.0200	1.0200	1.0200	+4.082%	1	754	-90.196%
2026-03-12	0.9800	0.9800	0.9800	0.9800	+6.522%	1	754	-89.796%
2026-03-10	1.2000	1.2000	0.9100	0.9200	-14.019%	8	753	-89.130%
2026-03-09	1.0700	1.0700	1.0700	1.0700	+7.000%	1	753	-90.654%
2026-03-04	1.0000	1.0000	1.0000	1.0000	-3.846%	1	753	-90.000%
2026-03-03	0.9000	1.0400	0.9000	1.0400	+16.854%	15	752	-90.385%
2026-02-25	0.9700	1.0200	0.8900	0.8900	-5.319%	4	747	-88.764%
2026-02-24	0.8700	0.9400	0.8700	0.9400	+5.618%	2	747	-89.362%
2026-02-23	0.8200	0.8900	0.8200	0.8900	-3.261%	5	746	-88.764%
2026-02-20	0.9200	0.9200	0.9200	0.9200	-17.857%	5	749	-89.130%
2026-02-17	1.0400	1.2300	1.0300	1.1200	+12.000%	19	745	-91.071%
2026-02-13	1.0800	1.0800	0.9200	1.0000	+5.263%	68	707	-90.000%
2026-02-12	0.8700	0.9500	0.8700	0.9500	-5.941%	5	707	-89.474%
2026-02-11	0.9500	1.0100	0.9500	1.0100	+4.124%	2	702	-90.099%
2026-02-10	0.9400	0.9700	0.9000	0.9700	-2.020%	10	701	-89.691%
2026-02-09	1.0600	1.0600	0.9600	0.9900	+1.020%	53	697	-89.899%
2026-02-05	1.0400	1.6400	0.9000	0.9800	-2.000%	31	694	-89.796%
2026-02-04	0.9900	1.0400	0.9500	1.0000	+11.111%	188	693	-90.000%
2026-02-03	0.9000	0.9000	0.9000	0.9000	0.000%	1	733	-88.889%
2026-01-30	0.8900	0.9000	0.8900	0.9000	+1.124%	15	732	-88.889%
2026-01-27	0.8900	0.8900	0.8900	0.8900	-11.000%	4	747	-88.764%
2026-01-26	0.9900	1.0100	0.9700	1.0000	+1.010%	27	743	-90.000%
2026-01-23	1.0400	1.0400	0.9900	0.9900	+2.062%	4	730	-89.899%
2026-01-21	0.9200	0.9700	0.8800	0.9700	+2.105%	21	732	-89.691%
2026-01-20	0.9900	1.1400	0.9500	0.9500	-9.524%	109	711	-89.474%
2026-01-16	1.1600	1.1600	1.0500	1.0500	-7.080%	32	682	-90.476%
2026-01-13	1.1700	1.1700	1.1300	1.1300	+2.727%	2	682	-91.150%
2026-01-12	1.1000	1.1000	1.1000	1.1000	0.000%	7	682	-90.909%
2026-01-09	1.1100	1.1900	0.9900	1.1000	-3.509%	43	675	-90.909%
2026-01-08	1.1400	1.1400	1.1400	1.1400	+2.703%	5	656	-91.228%
2026-01-07	1.1100	1.1100	1.1100	1.1100	-3.478%	5	651	-90.991%
2026-01-06	1.1500	1.1500	1.1500	1.1500	+4.545%	3	656	-91.304%
2026-01-05	1.1300	1.1300	1.1000	1.1000	-8.333%	8	641	-90.909%
2025-12-31	0.9900	1.2000	0.9900	1.2000	+20.000%	8	641	-91.667%
2025-12-29	1.0500	1.1000	0.9800	1.0000	+2.041%	35	641	-90.000%
2025-12-26	1.0300	1.0300	0.9800	0.9800	-2.970%	2	624	-89.796%
2025-12-24	1.0400	1.0400	1.0000	1.0100	-2.885%	4	618	-90.099%
2025-12-23	0.7300	1.0400	0.7300	1.0400	+8.333%	126	618	-90.385%
2025-12-22	0.9700	0.9700	0.9200	0.9600	+14.286%	7	496	-89.583%
2025-12-19	0.9500	1.0000	0.8400	0.8400	-18.447%	16	489	-88.095%
2025-12-18	1.0100	1.1500	0.8100	1.0300	-16.935%	62	486	-90.291%
2025-12-17	1.3000	1.3000	1.2000	1.2400	-4.615%	15	459	-91.935%
2025-12-16	1.3000	1.3000	1.3000	1.3000	-3.704%	2	444	-92.308%
2025-12-15	1.1900	1.3700	1.1900	1.3500	+12.500%	217	442	-92.593%
2025-12-12	1.1600	1.3000	1.1600	1.2000	+4.348%	6	229	-91.667%
2025-12-10	1.2300	1.2300	1.1500	1.1500	-14.815%	30	223	-91.304%
2025-12-08	1.3500	1.3500	1.3500	1.3500	+2.273%	1	193	-92.593%
2025-12-05	1.2000	1.3200	1.2000	1.3200	+10.000%	2	192	-92.424%
2025-12-04	1.2000	1.2000	1.2000	1.2000	-7.692%	2	190	-91.667%
2025-12-03	1.2600	1.3000	1.2600	1.3000	+2.362%	25	188	-92.308%
2025-12-02	1.2700	1.2700	1.2700	1.2700	-3.788%	1	163	-92.126%
2025-11-28	1.1500	1.3200	1.1500	1.3200	+9.091%	12	162	-92.424%
2025-11-26	1.2300	1.2800	1.2100	1.2100	-6.923%	6	144	-91.736%
2025-11-25	1.3000	1.3000	1.3000	1.3000	+0.775%	2	144	-92.308%
2025-11-24	1.4800	1.4800	1.2900	1.2900	-29.508%	60	142	-92.248%
2025-11-20	1.4600	1.8300	1.4500	1.8300	+24.490%	52	82	-94.536%
2025-11-18	1.4700	1.4700	1.4700	1.4700	+7.299%	5	31	-93.197%
2025-11-14	1.3700	1.3700	1.3700	1.3700	+3.788%	3	27	-92.701%
2025-11-12	1.4800	1.4800	1.3200	1.3200	0.000%	2	24	-92.424%
2025-11-10	1.2000	1.3200	1.2000	1.3200	-2.941%	8	22	-92.424%
2025-11-06	1.3600	1.3600	1.3600	1.3600	-9.333%	1	14	-92.647%
2025-11-04	1.5000	1.5000	1.5000	1.5000	+25.000%	1	14	-93.333%
2025-10-30	1.2000	1.2000	1.2000	1.2000	-7.692%	2	13	-91.667%
2025-10-24	1.3000	1.3000	1.3000	1.3000	+8.333%	2	11	-92.308%
2025-10-20	1.2000	1.2000	1.2000	1.2000	+6.195%	2	9	-91.667%
2025-10-17	1.1300	1.1300	1.1300	1.1300	+13.000%	3	9	-91.150%
2025-10-16	1.0000	1.0000	1.0000	1.0000	-0.990%	1	6	-90.000%
2025-10-13	1.0700	1.0700	1.0100	1.0100	+29.487%	2	5	-90.099%
2025-10-07	0.7800	0.7800	0.7800	0.7800	-10.345%	1	5	-87.179%
2025-10-06	0.8500	0.8700	0.8000	0.8700	-25.641%	4	5	-88.506%
2025-10-03	1.1700	1.1700	1.1700	1.1700	+67.143%	3	4	-91.453%
2025-10-02	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-85.714%