Dark

MU20280121P340
MU Jan 21 2028 340.00 Put (MU280121P00340000)
option OPRA

Inactive

Aug 27, 2026

19.39-1.872%(-0.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	19.3900	19.3900	19.3900	19.3900	-1.872%	1	392	0.000%
2026-08-26	20.2900	20.2900	19.7600	19.7600	-10.018%	9	392	-1.872%
2026-08-21	22.3400	22.5300	21.8400	21.9600	-5.140%	9	386	-11.703%
2026-08-20	22.9200	23.1500	22.9200	23.1500	+6.682%	7	395	-16.242%
2026-08-17	21.7000	21.7000	21.7000	21.7000	-10.810%	3	398	-10.645%
2026-08-14	24.9100	24.9100	24.3300	24.3300	-41.444%	4	395	-20.304%
2026-08-05	40.7500	41.9000	40.7500	41.5500	-2.235%	7	396	-53.333%
2026-08-04	42.2500	42.5000	42.2500	42.5000	-19.932%	2	403	-54.376%
2026-07-28	53.0800	53.0800	53.0800	53.0800	+10.930%	86	401	-63.470%
2026-07-27	47.6000	47.8500	47.6000	47.8500	+7.143%	2	401	-59.478%
2026-07-23	44.3100	45.1200	44.3100	44.6600	-9.320%	8	400	-56.583%
2026-07-17	50.0500	50.1500	49.2500	49.2500	-2.956%	12	397	-60.629%
2026-07-16	50.7500	50.7500	50.7500	50.7500	+3.911%	1	398	-61.793%
2026-07-13	48.8400	48.8400	48.8400	48.8400	+0.494%	1	398	-60.299%
2026-07-09	48.8500	48.8500	48.6000	48.6000	-7.376%	2	398	-60.103%
2026-07-02	50.5000	52.5000	50.5000	52.4700	+17.778%	5	397	-63.046%
2026-06-25	41.5000	44.5500	41.5000	44.5500	-16.259%	2	397	-56.476%
2026-06-23	51.4500	53.2000	51.4500	53.2000	+12.521%	7	398	-63.553%
2026-06-04	47.2800	47.2800	47.2800	47.2800	+7.455%	1	399	-58.989%
2026-06-03	44.0000	44.0000	44.0000	44.0000	-4.181%	1	400	-55.932%
2026-06-01	45.9200	45.9200	45.9200	45.9200	-4.730%	1	400	-57.774%
2026-05-29	48.2000	48.2000	48.2000	48.2000	+1.218%	1	400	-59.772%
2026-05-26	49.1000	49.1500	47.6200	47.6200	-18.389%	3	401	-59.282%
2026-05-20	58.3500	58.3500	58.3500	58.3500	-7.454%	6	400	-66.769%
2026-05-18	62.5000	63.0500	62.2900	63.0500	+11.890%	12	399	-69.247%
2026-05-13	56.3500	56.3500	56.3500	56.3500	-0.617%	1	399	-65.590%
2026-05-11	56.7000	56.7000	56.7000	56.7000	+1.613%	20	398	-65.802%
2026-05-08	55.9800	55.9800	55.8000	55.8000	-4.041%	2	398	-65.251%
2026-05-07	58.1500	58.1500	58.1500	58.1500	+0.553%	2	397	-66.655%
2026-05-05	58.4300	58.4300	57.8300	57.8300	-9.072%	3	396	-66.471%
2026-05-04	63.5200	63.6300	63.2700	63.6000	-11.667%	4	394	-69.513%
2026-04-29	72.0000	72.0000	72.0000	72.0000	-2.373%	1	396	-73.069%
2026-04-28	73.9900	73.9900	73.6000	73.7500	-5.509%	12	396	-73.708%
2026-04-23	78.0500	78.0500	78.0500	78.0500	+1.232%	2	391	-75.157%
2026-04-22	77.1000	77.1000	77.1000	77.1000	-9.294%	2	391	-74.851%
2026-04-15	83.5000	85.0000	83.0500	85.0000	-1.757%	4	391	-77.188%
2026-04-13	87.9500	87.9500	86.5200	86.5200	-3.004%	39	391	-77.589%
2026-04-08	89.0000	89.2000	88.9200	89.2000	-10.397%	39	391	-78.262%
2026-04-01	99.5500	99.5500	99.5500	99.5500	-6.884%	1	354	-80.522%
2026-03-30	106.9900	106.9900	106.9100	106.9100	+7.501%	151	353	-81.863%
2026-03-26	97.8000	99.4500	97.8000	99.4500	+7.607%	2	259	-80.503%
2026-03-25	92.4200	92.4200	92.4200	92.4200	+1.393%	5	258	-79.020%
2026-03-23	91.0600	91.1500	91.0600	91.1500	+9.136%	2	258	-78.727%
2026-03-18	83.5200	83.5200	83.5200	83.5200	+0.240%	1	258	-76.784%
2026-03-17	83.2700	83.3200	83.2700	83.3200	-3.487%	12	259	-76.728%
2026-03-16	86.3300	86.3300	86.3300	86.3300	-4.965%	1	265	-77.540%
2026-03-13	89.6700	91.1000	89.6700	90.8400	-4.490%	120	266	-78.655%
2026-03-04	98.5000	98.6000	95.1100	95.1100	-5.664%	4	155	-79.613%
2026-03-03	100.8200	100.8200	100.8200	100.8200	+7.887%	1	152	-80.768%
2026-03-02	93.7600	93.7600	93.4500	93.4500	+1.202%	48	152	-79.251%
2026-02-25	92.3400	92.3400	92.3400	92.3400	-2.646%	2	116	-79.002%
2026-02-18	94.8500	94.8500	94.8500	94.8500	-2.718%	1	116	-79.557%
2026-02-12	97.5000	97.5000	97.5000	97.5000	+1.467%	20	116	-80.113%
2026-02-11	98.9700	99.3400	96.0900	96.0900	-8.486%	15	136	-79.821%
2026-02-10	105.0000	105.0000	105.0000	105.0000	+5.369%	1	144	-81.533%
2026-02-03	99.6500	99.6500	99.6500	99.6500	+5.729%	1	143	-80.542%
2026-01-30	94.2500	94.2500	94.2500	94.2500	+2.468%	1	144	-79.427%
2026-01-29	91.9800	91.9800	91.9800	91.9800	-2.097%	10	144	-78.919%
2026-01-28	92.8600	93.9500	92.8000	93.9500	-1.261%	28	144	-79.361%
2026-01-27	97.3500	97.3500	95.1500	95.1500	-4.707%	8	123	-79.622%
2026-01-23	99.8500	99.8500	99.8500	99.8500	+1.836%	1	117	-80.581%
2026-01-22	98.0500	98.0500	98.0500	98.0500	-2.253%	2	118	-80.224%
2026-01-21	100.3100	100.3100	100.3100	100.3100	-3.222%	2	116	-80.670%
2026-01-16	104.4000	104.5000	103.6500	103.6500	-6.748%	5	110	-81.293%
2026-01-14	111.0500	111.1500	111.0500	111.1500	+1.516%	2	110	-82.555%
2026-01-13	109.0300	109.6600	109.0300	109.4900	+1.211%	6	110	-82.291%
2026-01-12	108.1500	108.1800	108.1500	108.1800	-0.157%	30	109	-82.076%
2026-01-09	110.2900	110.5000	108.0900	108.3500	-3.706%	31	109	-82.104%
2026-01-08	113.1300	113.1300	112.5200	112.5200	+2.337%	2	103	-82.768%
2026-01-07	108.7800	109.9500	108.7800	109.9500	+0.964%	2	102	-82.365%
2026-01-06	112.4000	112.4000	108.9000	108.9000	-7.280%	6	102	-82.195%
2026-01-05	117.4000	117.4500	117.4000	117.4500	+0.738%	2	102	-83.491%
2026-01-02	118.0900	118.4700	116.5900	116.5900	-13.892%	3	102	-83.369%
2025-12-10	135.2100	135.4000	135.2100	135.4000	-4.648%	2	101	-85.679%
2025-12-01	144.1500	144.1500	141.3800	142.0000	-7.702%	196	101	-86.345%
2025-11-19	153.8500	153.8500	153.8500	153.8500	+3.673%	50	3	-87.397%
2025-11-13	148.3000	148.4000	148.3000	148.4000	+0.379%	2	53	-86.934%
2025-11-07	147.8400	147.8400	147.8400	147.8400	+3.529%	50	52	-86.884%
2025-11-06	142.8000	142.8000	142.8000	142.8000	-0.571%	3	2	-86.422%
2025-11-03	143.8600	143.8600	143.6200	143.6200	-1.738%	2	2	-86.499%
2025-10-30	146.1600	146.1600	146.1600	146.1600	0.000%	2	2	-86.734%