Dark

MU20280121P330
MU Jan 21 2028 330.00 Put (MU280121P00330000)
option OPRA

EOD

Sep 10, 2026

13.90-3.740%(-0.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.8500	13.9000	12.8500	13.9000	-3.740%	2	1,041	0.000%
2026-09-03	14.4400	14.4400	14.4400	14.4400	-1.969%	1	1,041	-3.740%
2026-09-02	14.9200	15.1900	14.6900	14.7300	-0.473%	59	1,041	-5.635%
2026-08-31	14.8000	14.8000	14.8000	14.8000	-20.000%	6	1,038	-6.081%
2026-08-27	18.5000	18.5000	18.5000	18.5000	+0.598%	4	1,038	-24.865%
2026-08-26	18.4200	18.6500	18.3900	18.3900	-4.715%	10	1,034	-24.415%
2026-08-25	19.8000	19.8000	19.2500	19.3000	-5.854%	12	1,035	-27.979%
2026-08-24	20.8000	20.8000	20.5000	20.5000	+0.490%	4	1,035	-32.195%
2026-08-21	20.7700	20.7700	20.4000	20.4000	-7.273%	3	1,033	-31.863%
2026-08-19	22.0000	22.0000	22.0000	22.0000	-1.124%	2	1,031	-36.818%
2026-08-18	20.9000	22.2500	20.9000	22.2500	+10.312%	2	1,030	-37.528%
2026-08-17	19.0500	20.1700	19.0500	20.1700	-12.495%	6	1,029	-31.086%
2026-08-13	23.0500	23.0500	23.0500	23.0500	-6.981%	1	1,029	-39.696%
2026-08-12	25.2700	25.2700	24.5700	24.7800	-20.065%	7	1,030	-43.906%
2026-08-10	31.0000	31.0000	31.0000	31.0000	-7.463%	1	1,030	-55.161%
2026-08-07	37.2100	37.2100	33.5000	33.5000	-13.992%	7	1,031	-58.507%
2026-08-05	38.9500	38.9500	38.9500	38.9500	-1.963%	5	1,031	-64.313%
2026-08-04	40.5000	40.5000	39.7300	39.7300	-6.297%	6	1,036	-65.014%
2026-07-31	43.1500	43.1500	42.4000	42.4000	-5.568%	21	1,037	-67.217%
2026-07-30	44.9000	44.9000	44.9000	44.9000	-4.366%	1	1,037	-69.042%
2026-07-29	46.9500	46.9500	46.9500	46.9500	-4.476%	1	1,037	-70.394%
2026-07-28	48.1500	49.1500	48.1500	49.1500	+9.198%	3	1,036	-71.719%
2026-07-23	45.0100	45.0100	45.0100	45.0100	+4.626%	1	1,038	-69.118%
2026-07-22	43.0200	43.0200	43.0200	43.0200	+0.047%	1	1,038	-67.689%
2026-07-21	43.0000	43.0000	43.0000	43.0000	-12.690%	1	1,038	-67.674%
2026-07-16	48.2700	49.2500	48.2700	49.2500	+4.343%	2	1,039	-71.777%
2026-07-15	47.2000	48.0000	46.9500	47.2000	+8.431%	6	1,038	-70.551%
2026-07-14	43.5500	43.5500	43.5300	43.5300	-5.246%	2	1,038	-68.068%
2026-07-09	45.9400	45.9400	45.9400	45.9400	-10.221%	5	1,039	-69.743%
2026-07-08	51.1700	51.1700	51.1700	51.1700	+6.938%	30	1,034	-72.836%
2026-07-07	47.8500	47.8500	47.8500	47.8500	+14.337%	2	1,004	-70.951%
2026-06-26	40.6500	41.8500	40.6500	41.8500	+5.949%	4	1,002	-66.786%
2026-06-25	40.8500	40.8500	39.5000	39.5000	-15.145%	4	1,002	-64.810%
2026-06-24	47.2000	47.2000	46.4000	46.5500	-3.021%	3	1,001	-70.140%
2026-06-23	48.1000	48.1500	48.0000	48.0000	+10.092%	73	1,003	-71.042%
2026-06-18	43.8000	44.6000	43.6000	43.6000	-13.320%	4	976	-68.119%
2026-06-05	48.3700	50.3500	48.3700	50.3000	+20.624%	26	976	-72.366%
2026-06-03	41.7000	41.7000	41.7000	41.7000	-1.767%	1	951	-66.667%
2026-06-01	42.4500	42.4500	42.4500	42.4500	-9.237%	1	951	-67.256%
2026-05-27	46.7700	46.7700	46.7700	46.7700	+3.245%	1	951	-70.280%
2026-05-26	45.3900	45.3900	45.3000	45.3000	-25.112%	75	951	-69.316%
2026-05-18	61.7000	61.7000	60.4900	60.4900	+11.093%	2	924	-77.021%
2026-05-14	53.7000	54.5500	53.7000	54.4500	+3.164%	165	924	-74.472%
2026-05-11	52.7800	52.7800	52.7800	52.7800	+0.152%	1	759	-73.664%
2026-05-08	53.2800	53.2800	52.4000	52.7000	-8.507%	13	760	-73.624%
2026-05-07	57.8500	57.8500	57.6000	57.6000	+4.348%	2	749	-75.868%
2026-05-06	56.0200	56.0200	55.2000	55.2000	-0.181%	2	749	-74.819%
2026-05-05	55.0300	55.3000	55.0300	55.3000	-7.833%	3	748	-74.864%
2026-05-04	59.6000	60.0000	59.5000	60.0000	-6.250%	6	747	-76.833%
2026-05-01	64.0000	64.0000	64.0000	64.0000	-5.465%	1	747	-78.281%
2026-04-30	67.5000	67.7000	67.5000	67.7000	-0.221%	2	747	-79.468%
2026-04-29	67.8500	67.8900	67.8500	67.8500	-1.667%	4	745	-79.514%
2026-04-28	69.4000	69.4000	69.0000	69.0000	+0.102%	2	744	-79.855%
2026-04-27	68.9300	69.1500	68.8900	68.9300	-3.283%	7	744	-79.835%
2026-04-24	70.8200	71.3300	70.8200	71.2700	-3.689%	29	742	-80.497%
2026-04-23	73.9700	74.0000	73.8000	74.0000	+2.578%	3	758	-81.216%
2026-04-22	73.0900	73.0900	72.1400	72.1400	-5.079%	7	755	-80.732%
2026-04-21	76.1400	76.1400	76.0000	76.0000	-1.682%	2	754	-81.711%
2026-04-16	77.3000	77.3000	77.3000	77.3000	-2.950%	20	754	-82.018%
2026-04-15	79.2000	79.6500	79.2000	79.6500	+2.615%	2	769	-82.549%
2026-04-14	77.6200	77.6200	77.6200	77.6200	-5.514%	10	769	-82.092%
2026-04-10	82.1500	82.1500	82.1500	82.1500	+1.357%	1	769	-83.080%
2026-04-09	84.9700	84.9700	81.0500	81.0500	-2.654%	103	768	-82.850%
2026-04-08	83.2500	83.2600	83.2500	83.2600	-7.766%	15	863	-83.305%
2026-04-06	90.2700	90.2700	90.2700	90.2700	-2.600%	1	848	-84.602%
2026-04-01	94.9000	94.9000	92.6800	92.6800	-9.510%	2	847	-85.002%
2026-03-31	105.2300	105.2300	101.9800	102.4200	-0.804%	14	846	-86.428%
2026-03-30	99.2100	103.2500	99.2100	103.2500	+12.595%	14	850	-86.538%
2026-03-27	91.9800	92.0800	91.7000	91.7000	-1.662%	13	840	-84.842%
2026-03-26	93.0000	93.7500	92.4500	93.2500	+4.952%	100	829	-85.094%
2026-03-25	87.0500	90.0000	87.0500	88.8500	+1.892%	156	729	-84.356%
2026-03-24	87.3500	87.3500	86.0000	87.2000	+1.160%	327	574	-84.060%
2026-03-23	83.1600	86.2000	83.1600	86.2000	+1.162%	5	425	-83.875%
2026-03-20	85.2100	85.2100	85.2100	85.2100	+4.668%	2	422	-83.687%
2026-03-19	81.4100	81.4100	81.4100	81.4100	+3.707%	1	422	-82.926%
2026-03-18	78.0000	78.5000	78.0000	78.5000	-2.193%	3	421	-82.293%
2026-03-16	80.2600	80.2600	80.2600	80.2600	-6.891%	1	418	-82.681%
2026-03-13	84.5000	86.2000	84.5000	86.2000	-1.822%	20	418	-83.875%
2026-03-11	87.8000	87.8000	87.8000	87.8000	-0.239%	5	414	-84.169%
2026-03-10	88.1500	88.1500	88.0100	88.0100	-2.244%	17	419	-84.206%
2026-03-04	90.0300	90.0300	90.0300	90.0300	+0.829%	2	414	-84.561%
2026-02-24	86.7600	89.3500	86.7600	89.2900	+2.420%	21	412	-84.433%
2026-02-18	87.1800	87.1800	87.1800	87.1800	-5.239%	1	417	-84.056%
2026-02-13	93.0000	93.0000	92.0000	92.0000	+4.545%	70	348	-84.891%
2026-02-12	88.0000	88.0000	88.0000	88.0000	-2.945%	1	348	-84.205%
2026-02-11	94.0000	94.0000	90.6700	90.6700	-5.385%	3	349	-84.670%
2026-02-10	95.8300	95.8300	95.8300	95.8300	+0.104%	1	349	-85.495%
2026-02-09	95.7200	95.7300	95.7200	95.7300	+1.754%	5	348	-85.480%
2026-02-06	95.6900	95.6900	94.0800	94.0800	-5.209%	25	353	-85.225%
2026-02-05	102.0000	102.0000	99.2500	99.2500	-2.217%	6	348	-85.995%
2026-02-04	103.4000	104.0000	101.5000	101.5000	+11.306%	28	348	-86.305%
2026-02-03	93.7000	93.7000	91.1900	91.1900	+2.300%	42	325	-84.757%
2026-02-02	88.9000	89.1400	88.9000	89.1400	+0.496%	7	284	-84.407%
2026-01-29	88.7000	88.7000	88.7000	88.7000	+0.567%	1	283	-84.329%
2026-01-28	88.0000	88.2000	88.0000	88.2000	-1.672%	3	284	-84.240%
2026-01-27	91.9500	91.9500	89.7000	89.7000	-5.420%	155	282	-84.504%
2026-01-23	93.6600	94.8400	93.6600	94.8400	+0.733%	5	137	-85.344%
2026-01-22	94.1500	94.1500	94.1500	94.1500	-0.675%	1	132	-85.236%
2026-01-21	94.4500	94.7900	94.4500	94.7900	-4.185%	9	132	-85.336%
2026-01-20	98.9300	98.9300	98.9300	98.9300	-5.817%	10	131	-85.950%
2026-01-14	104.5100	105.0400	104.5100	105.0400	+0.903%	12	121	-86.767%
2026-01-13	102.7000	104.1000	102.7000	104.1000	+1.909%	72	109	-86.647%
2026-01-12	101.9700	102.1500	101.9700	102.1500	-1.381%	4	109	-86.393%
2026-01-09	102.5500	103.5800	102.5500	103.5800	-3.584%	3	109	-86.580%
2026-01-08	106.5000	107.4300	106.5000	107.4300	+2.392%	5	108	-87.061%
2026-01-07	105.2500	105.2500	103.8200	104.9200	+0.258%	32	106	-86.752%
2026-01-06	104.6500	104.6500	104.6500	104.6500	-5.028%	1	104	-86.718%
2026-01-02	110.1900	110.1900	110.1900	110.1900	-6.301%	1	104	-87.385%
2025-12-31	117.0400	117.6000	117.0400	117.6000	+0.196%	8	107	-88.180%
2025-12-29	117.4400	117.4400	117.3700	117.3700	-24.748%	28	107	-88.157%
2025-11-21	155.9700	155.9700	155.9700	155.9700	-0.019%	1	87	-91.088%
2025-11-20	156.0000	156.0000	156.0000	156.0000	+10.756%	1	86	-91.090%
2025-11-13	140.8500	140.8500	140.8500	140.8500	+4.256%	2	86	-90.131%
2025-11-11	135.2100	135.2100	135.1000	135.1000	-0.931%	2	86	-89.711%
2025-11-05	136.1700	136.3700	136.1700	136.3700	-2.940%	2	85	-89.807%
2025-10-27	140.5000	140.5000	140.5000	140.5000	-5.003%	2	82	-90.107%
2025-10-21	147.8900	147.9000	147.8900	147.9000	-0.068%	60	82	-90.602%
2025-10-16	148.0000	148.0000	148.0000	148.0000	-12.530%	21	22	-90.608%
2025-09-29	169.2000	169.2000	169.2000	169.2000	-3.314%	1	1	-91.785%
2025-09-25	175.0000	175.0000	175.0000	175.0000	0.000%	1	1	-92.057%